{
  "ticker": {
    "uuid": "4cabfe2f-3823-451c-b091-5f3c8c7d9743",
    "symbol": "SBFG",
    "name": "SB Financial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.085848,
    "boundary_margin": 0.342736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256068,
    "volatility_stability": 0.8961,
    "risk_context": 0.3905,
    "current_regime": {
      "move": 0.320358,
      "interruption": -0.053914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.811758,
        "direction_boundary": 15.556759,
        "core_momentum": -0.176451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398668
      },
      {
        "date": "2023-08-25",
        "close": 13.25985,
        "direction_boundary": 15.592075,
        "core_momentum": -0.149578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402153
      },
      {
        "date": "2023-09-01",
        "close": 13.122679,
        "direction_boundary": 15.759827,
        "core_momentum": -0.167334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401773
      },
      {
        "date": "2023-09-08",
        "close": 13.488376,
        "direction_boundary": 15.503785,
        "core_momentum": -0.129995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396168
      },
      {
        "date": "2023-09-15",
        "close": 13.488468,
        "direction_boundary": 15.574417,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304752
      },
      {
        "date": "2023-09-22",
        "close": 13.360442,
        "direction_boundary": 15.124136,
        "core_momentum": -0.116615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304694
      },
      {
        "date": "2023-09-29",
        "close": 12.345377,
        "direction_boundary": 14.876923,
        "core_momentum": -0.170166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316347
      },
      {
        "date": "2023-10-06",
        "close": 12.345377,
        "direction_boundary": 14.850436,
        "core_momentum": -0.168686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      },
      {
        "date": "2023-10-13",
        "close": 12.025312,
        "direction_boundary": 15.053504,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2023-10-20",
        "close": 11.59551,
        "direction_boundary": 14.929898,
        "core_momentum": -0.223336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2023-10-27",
        "close": 11.632089,
        "direction_boundary": 15.203598,
        "core_momentum": -0.234912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313628
      },
      {
        "date": "2023-11-03",
        "close": 12.75689,
        "direction_boundary": 14.965214,
        "core_momentum": -0.147564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32132
      },
      {
        "date": "2023-11-10",
        "close": 12.009266,
        "direction_boundary": 14.900668,
        "core_momentum": -0.194045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319415
      },
      {
        "date": "2023-11-17",
        "close": 12.29564,
        "direction_boundary": 14.696062,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2023-11-24",
        "close": 12.748297,
        "direction_boundary": 15.034107,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294977
      },
      {
        "date": "2023-12-01",
        "close": 12.47116,
        "direction_boundary": 14.67827,
        "core_momentum": -0.150366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277052
      },
      {
        "date": "2023-12-08",
        "close": 13.796799,
        "direction_boundary": 14.802813,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306764
      },
      {
        "date": "2023-12-15",
        "close": 14.041603,
        "direction_boundary": 15.11417,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301859
      },
      {
        "date": "2023-12-22",
        "close": 14.041603,
        "direction_boundary": 14.67827,
        "core_momentum": -0.043375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282861
      },
      {
        "date": "2023-12-29",
        "close": 14.180171,
        "direction_boundary": 15.078587,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282682
      },
      {
        "date": "2024-01-05",
        "close": 14.106268,
        "direction_boundary": 14.793917,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282484
      },
      {
        "date": "2024-01-12",
        "close": 14.032365,
        "direction_boundary": 14.67827,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268698
      },
      {
        "date": "2024-01-19",
        "close": 14.27255,
        "direction_boundary": 14.593759,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268204
      },
      {
        "date": "2024-01-26",
        "close": 14.605115,
        "direction_boundary": 14.856189,
        "core_momentum": -0.0169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269303
      },
      {
        "date": "2024-02-02",
        "close": 14.374167,
        "direction_boundary": 14.696062,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270021
      },
      {
        "date": "2024-02-09",
        "close": 14.444261,
        "direction_boundary": 15.145372,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268748
      },
      {
        "date": "2024-02-16",
        "close": 13.614881,
        "direction_boundary": 15.503842,
        "core_momentum": -0.121838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282961
      },
      {
        "date": "2024-02-23",
        "close": 12.869371,
        "direction_boundary": 15.163295,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290278
      },
      {
        "date": "2024-03-01",
        "close": 12.766863,
        "direction_boundary": 14.885481,
        "core_momentum": -0.142328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290144
      },
      {
        "date": "2024-03-08",
        "close": 12.855579,
        "direction_boundary": 14.025152,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287488
      },
      {
        "date": "2024-03-15",
        "close": 12.953241,
        "direction_boundary": 11.748865,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287776
      },
      {
        "date": "2024-03-22",
        "close": 13.027792,
        "direction_boundary": 11.981871,
        "core_momentum": 0.087292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287709
      },
      {
        "date": "2024-03-29",
        "close": 12.841414,
        "direction_boundary": 12.662965,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265771
      },
      {
        "date": "2024-04-05",
        "close": 12.953241,
        "direction_boundary": 12.645041,
        "core_momentum": 0.024373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265944
      },
      {
        "date": "2024-04-12",
        "close": 12.776182,
        "direction_boundary": 13.021435,
        "core_momentum": -0.018835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263857
      },
      {
        "date": "2024-04-19",
        "close": 12.515253,
        "direction_boundary": 12.528538,
        "core_momentum": -0.00106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-04-26",
        "close": 12.776182,
        "direction_boundary": 12.725697,
        "core_momentum": 0.003967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261265
      },
      {
        "date": "2024-05-03",
        "close": 12.589804,
        "direction_boundary": 11.766789,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228725
      },
      {
        "date": "2024-05-10",
        "close": 12.9639,
        "direction_boundary": 11.026008,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215171
      },
      {
        "date": "2024-05-17",
        "close": 12.813266,
        "direction_boundary": 12.158507,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2024-05-24",
        "close": 13.651165,
        "direction_boundary": 12.212867,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2024-05-31",
        "close": 12.916827,
        "direction_boundary": 11.352168,
        "core_momentum": 0.137829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237436
      },
      {
        "date": "2024-06-07",
        "close": 13.029802,
        "direction_boundary": 11.678327,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189635
      },
      {
        "date": "2024-06-14",
        "close": 13.039216,
        "direction_boundary": 12.230987,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187546
      },
      {
        "date": "2024-06-21",
        "close": 13.349898,
        "direction_boundary": 11.424648,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191071
      },
      {
        "date": "2024-06-28",
        "close": 13.180435,
        "direction_boundary": 11.433708,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190858
      },
      {
        "date": "2024-07-05",
        "close": 13.302825,
        "direction_boundary": 11.352168,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191545
      },
      {
        "date": "2024-07-12",
        "close": 13.095704,
        "direction_boundary": 12.172097,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192417
      },
      {
        "date": "2024-07-19",
        "close": 14.216041,
        "direction_boundary": 12.439367,
        "core_momentum": 0.142827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224256
      },
      {
        "date": "2024-07-26",
        "close": 15.27989,
        "direction_boundary": 12.548086,
        "core_momentum": 0.217707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2024-08-02",
        "close": 15.825937,
        "direction_boundary": 12.412187,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246764
      },
      {
        "date": "2024-08-09",
        "close": 14.649112,
        "direction_boundary": 12.711166,
        "core_momentum": 0.15246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271078
      },
      {
        "date": "2024-08-16",
        "close": 14.725113,
        "direction_boundary": 12.811758,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257072
      },
      {
        "date": "2024-08-23",
        "close": 14.962615,
        "direction_boundary": 13.25985,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2024-08-30",
        "close": 15.437618,
        "direction_boundary": 13.122679,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244496
      },
      {
        "date": "2024-09-06",
        "close": 16.292625,
        "direction_boundary": 13.488376,
        "core_momentum": 0.207901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252886
      },
      {
        "date": "2024-09-13",
        "close": 17.138131,
        "direction_boundary": 13.488468,
        "core_momentum": 0.270577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259317
      },
      {
        "date": "2024-09-20",
        "close": 19.380149,
        "direction_boundary": 13.360442,
        "core_momentum": 0.450562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-09-27",
        "close": 19.190147,
        "direction_boundary": 12.345377,
        "core_momentum": 0.55444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301336
      },
      {
        "date": "2024-10-04",
        "close": 19.133147,
        "direction_boundary": 12.345377,
        "core_momentum": 0.549823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2024-10-11",
        "close": 19.247148,
        "direction_boundary": 12.025312,
        "core_momentum": 0.600553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2024-10-18",
        "close": 18.648643,
        "direction_boundary": 11.59551,
        "core_momentum": 0.608264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2024-10-25",
        "close": 18.051088,
        "direction_boundary": 11.632089,
        "core_momentum": 0.551835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2024-11-01",
        "close": 18.553642,
        "direction_boundary": 12.75689,
        "core_momentum": 0.454402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307733
      },
      {
        "date": "2024-11-08",
        "close": 17.874387,
        "direction_boundary": 12.009266,
        "core_momentum": 0.488383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315274
      },
      {
        "date": "2024-11-15",
        "close": 19.444499,
        "direction_boundary": 12.29564,
        "core_momentum": 0.581414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2024-11-22",
        "close": 20.86143,
        "direction_boundary": 12.748297,
        "core_momentum": 0.636409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330567
      },
      {
        "date": "2024-11-29",
        "close": 20.784839,
        "direction_boundary": 12.47116,
        "core_momentum": 0.666632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2024-12-06",
        "close": 20.73697,
        "direction_boundary": 13.796799,
        "core_momentum": 0.503028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2024-12-13",
        "close": 20.813561,
        "direction_boundary": 14.041603,
        "core_momentum": 0.482278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2024-12-20",
        "close": 20.018931,
        "direction_boundary": 14.041603,
        "core_momentum": 0.425687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2024-12-27",
        "close": 20.56464,
        "direction_boundary": 14.180171,
        "core_momentum": 0.450239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2025-01-03",
        "close": 20.018931,
        "direction_boundary": 14.106268,
        "core_momentum": 0.419151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2025-01-10",
        "close": 19.39663,
        "direction_boundary": 14.032365,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2025-01-17",
        "close": 19.425352,
        "direction_boundary": 14.27255,
        "core_momentum": 0.361029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2025-01-24",
        "close": 20.310933,
        "direction_boundary": 14.605115,
        "core_momentum": 0.390673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310774
      },
      {
        "date": "2025-01-31",
        "close": 21.416713,
        "direction_boundary": 14.374167,
        "core_momentum": 0.489945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314526
      },
      {
        "date": "2025-02-07",
        "close": 23.111286,
        "direction_boundary": 14.444261,
        "core_momentum": 0.600032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299386
      },
      {
        "date": "2025-02-14",
        "close": 22.560789,
        "direction_boundary": 13.614881,
        "core_momentum": 0.657068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2025-02-21",
        "close": 21.26995,
        "direction_boundary": 12.869371,
        "core_momentum": 0.652758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32194
      },
      {
        "date": "2025-02-28",
        "close": 20.402968,
        "direction_boundary": 12.766863,
        "core_momentum": 0.598119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329682
      },
      {
        "date": "2025-03-07",
        "close": 19.449288,
        "direction_boundary": 12.855579,
        "core_momentum": 0.512906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333214
      },
      {
        "date": "2025-03-14",
        "close": 18.688271,
        "direction_boundary": 12.953241,
        "core_momentum": 0.442749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333068
      },
      {
        "date": "2025-03-21",
        "close": 20.219939,
        "direction_boundary": 13.027792,
        "core_momentum": 0.552062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305864
      },
      {
        "date": "2025-03-28",
        "close": 20.374069,
        "direction_boundary": 12.841414,
        "core_momentum": 0.586591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305511
      },
      {
        "date": "2025-04-04",
        "close": 18.370378,
        "direction_boundary": 12.953241,
        "core_momentum": 0.418207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338971
      },
      {
        "date": "2025-04-11",
        "close": 17.089172,
        "direction_boundary": 12.776182,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352595
      },
      {
        "date": "2025-04-18",
        "close": 18.023585,
        "direction_boundary": 12.515253,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359158
      },
      {
        "date": "2025-04-25",
        "close": 18.312579,
        "direction_boundary": 12.776182,
        "core_momentum": 0.433337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357005
      },
      {
        "date": "2025-05-02",
        "close": 18.688271,
        "direction_boundary": 12.589804,
        "core_momentum": 0.484397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356063
      },
      {
        "date": "2025-05-09",
        "close": 18.880934,
        "direction_boundary": 12.9639,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352112
      },
      {
        "date": "2025-05-16",
        "close": 18.736437,
        "direction_boundary": 12.813266,
        "core_momentum": 0.462269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331735
      },
      {
        "date": "2025-05-23",
        "close": 18.697605,
        "direction_boundary": 13.651165,
        "core_momentum": 0.369671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315191
      },
      {
        "date": "2025-05-30",
        "close": 18.833517,
        "direction_boundary": 12.916827,
        "core_momentum": 0.458061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315591
      },
      {
        "date": "2025-06-06",
        "close": 17.697681,
        "direction_boundary": 13.029802,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325794
      },
      {
        "date": "2025-06-13",
        "close": 17.522937,
        "direction_boundary": 13.039216,
        "core_momentum": 0.343864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325523
      },
      {
        "date": "2025-06-20",
        "close": 17.105493,
        "direction_boundary": 13.349898,
        "core_momentum": 0.28132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323222
      },
      {
        "date": "2025-06-27",
        "close": 17.833593,
        "direction_boundary": 13.180435,
        "core_momentum": 0.353035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326867
      },
      {
        "date": "2025-07-04",
        "close": 18.707313,
        "direction_boundary": 13.302825,
        "core_momentum": 0.406266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333436
      },
      {
        "date": "2025-07-11",
        "close": 18.357825,
        "direction_boundary": 13.095704,
        "core_momentum": 0.40182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331687
      },
      {
        "date": "2025-07-18",
        "close": 18.930597,
        "direction_boundary": 14.216041,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334786
      },
      {
        "date": "2025-07-25",
        "close": 19.153881,
        "direction_boundary": 15.27989,
        "core_momentum": 0.253535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2025-08-01",
        "close": 18.416073,
        "direction_boundary": 15.825937,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322717
      },
      {
        "date": "2025-08-08",
        "close": 20.085848,
        "direction_boundary": 14.649112,
        "core_momentum": 0.371131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328409
      },
      {
        "date": "2025-08-15",
        "close": 20.347964,
        "direction_boundary": 14.725113,
        "core_momentum": 0.381855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328209
      },
      {
        "date": "2025-08-22",
        "close": 20.435966,
        "direction_boundary": 14.962615,
        "core_momentum": 0.365802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31861
      },
      {
        "date": "2025-08-29",
        "close": 20.533746,
        "direction_boundary": 15.437618,
        "core_momentum": 0.330111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2025-09-05",
        "close": 21.609323,
        "direction_boundary": 16.292625,
        "core_momentum": 0.326325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2025-09-12",
        "close": 20.426188,
        "direction_boundary": 17.138131,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318424
      },
      {
        "date": "2025-09-19",
        "close": 20.592414,
        "direction_boundary": 19.380149,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299495
      },
      {
        "date": "2025-09-26",
        "close": 19.829732,
        "direction_boundary": 19.190147,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303974
      },
      {
        "date": "2025-10-03",
        "close": 18.763933,
        "direction_boundary": 19.133147,
        "core_momentum": -0.019297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277654
      },
      {
        "date": "2025-10-10",
        "close": 17.815469,
        "direction_boundary": 19.247148,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268181
      },
      {
        "date": "2025-10-17",
        "close": 18.29459,
        "direction_boundary": 18.648643,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260341
      },
      {
        "date": "2025-10-24",
        "close": 18.812822,
        "direction_boundary": 18.051088,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262285
      },
      {
        "date": "2025-10-31",
        "close": 19.125718,
        "direction_boundary": 18.553642,
        "core_momentum": 0.030834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261777
      },
      {
        "date": "2025-11-07",
        "close": 21.169314,
        "direction_boundary": 17.874387,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296586
      },
      {
        "date": "2025-11-14",
        "close": 20.07907,
        "direction_boundary": 19.444499,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306717
      },
      {
        "date": "2025-11-21",
        "close": 20.813069,
        "direction_boundary": 20.86143,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310047
      },
      {
        "date": "2025-11-28",
        "close": 21.079083,
        "direction_boundary": 20.784839,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31025
      },
      {
        "date": "2025-12-05",
        "close": 20.916519,
        "direction_boundary": 20.73697,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295743
      },
      {
        "date": "2025-12-12",
        "close": 22.68994,
        "direction_boundary": 20.813561,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2025-12-19",
        "close": 22.72935,
        "direction_boundary": 20.018931,
        "core_momentum": 0.135393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2025-12-26",
        "close": 21.566774,
        "direction_boundary": 20.56464,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317433
      },
      {
        "date": "2026-01-02",
        "close": 21.054452,
        "direction_boundary": 20.018931,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2026-01-09",
        "close": 20.70962,
        "direction_boundary": 19.39663,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2026-01-16",
        "close": 21.719485,
        "direction_boundary": 19.425352,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318041
      },
      {
        "date": "2026-01-23",
        "close": 21.694854,
        "direction_boundary": 20.310933,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2026-01-30",
        "close": 22.492894,
        "direction_boundary": 21.416713,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2026-02-06",
        "close": 21.793377,
        "direction_boundary": 23.111286,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297108
      },
      {
        "date": "2026-02-13",
        "close": 20.77366,
        "direction_boundary": 22.560789,
        "core_momentum": -0.079214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304973
      },
      {
        "date": "2026-02-20",
        "close": 21.498207,
        "direction_boundary": 21.26995,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2026-02-27",
        "close": 20.60493,
        "direction_boundary": 20.402968,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314501
      },
      {
        "date": "2026-03-06",
        "close": 20.217843,
        "direction_boundary": 19.449288,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30672
      },
      {
        "date": "2026-03-13",
        "close": 19.731503,
        "direction_boundary": 18.688271,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298614
      },
      {
        "date": "2026-03-20",
        "close": 19.830756,
        "direction_boundary": 20.219939,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29845
      },
      {
        "date": "2026-03-27",
        "close": 20.426275,
        "direction_boundary": 20.374069,
        "core_momentum": 0.002562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296675
      },
      {
        "date": "2026-04-03",
        "close": 20.327021,
        "direction_boundary": 18.370378,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285542
      },
      {
        "date": "2026-04-10",
        "close": 22.133427,
        "direction_boundary": 17.089172,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295838
      },
      {
        "date": "2026-04-17",
        "close": 22.371634,
        "direction_boundary": 18.023585,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2026-04-24",
        "close": 22.014323,
        "direction_boundary": 18.312579,
        "core_momentum": 0.202142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2026-05-01",
        "close": 21.527983,
        "direction_boundary": 18.688271,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297151
      },
      {
        "date": "2026-05-08",
        "close": 22.113576,
        "direction_boundary": 18.880934,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2026-05-15",
        "close": 21.26,
        "direction_boundary": 18.736437,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-05-22",
        "close": 21.82,
        "direction_boundary": 18.697605,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 18.833517,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2026-06-05",
        "close": 22.22,
        "direction_boundary": 17.697681,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25994
      },
      {
        "date": "2026-06-12",
        "close": 23.31,
        "direction_boundary": 17.522937,
        "core_momentum": 0.330256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243177
      },
      {
        "date": "2026-06-19",
        "close": 23.01,
        "direction_boundary": 17.105493,
        "core_momentum": 0.345182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "direction_boundary": 17.833593,
        "core_momentum": 0.38783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2026-07-03",
        "close": 25.08,
        "direction_boundary": 18.707313,
        "core_momentum": 0.340652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "direction_boundary": 18.357825,
        "core_momentum": 0.430997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2026-07-17",
        "close": 27.08,
        "direction_boundary": 18.930597,
        "core_momentum": 0.430488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2026-07-24",
        "close": 25.62,
        "direction_boundary": 19.153881,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2026-07-31",
        "close": 26.28,
        "direction_boundary": 18.416073,
        "core_momentum": 0.427014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2026-08-07",
        "close": 26.97,
        "direction_boundary": 20.085848,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.811758,
        "volume": 8735
      },
      {
        "date": "2023-08-25",
        "close": 13.25985,
        "volume": 20277
      },
      {
        "date": "2023-09-01",
        "close": 13.122679,
        "volume": 27002
      },
      {
        "date": "2023-09-08",
        "close": 13.488376,
        "volume": 23272
      },
      {
        "date": "2023-09-15",
        "close": 13.488468,
        "volume": 26533
      },
      {
        "date": "2023-09-22",
        "close": 13.360442,
        "volume": 24002
      },
      {
        "date": "2023-09-29",
        "close": 12.345377,
        "volume": 38692
      },
      {
        "date": "2023-10-06",
        "close": 12.345377,
        "volume": 10091
      },
      {
        "date": "2023-10-13",
        "close": 12.025312,
        "volume": 19435
      },
      {
        "date": "2023-10-20",
        "close": 11.59551,
        "volume": 34454
      },
      {
        "date": "2023-10-27",
        "close": 11.632089,
        "volume": 36650
      },
      {
        "date": "2023-11-03",
        "close": 12.75689,
        "volume": 38506
      },
      {
        "date": "2023-11-10",
        "close": 12.009266,
        "volume": 24007
      },
      {
        "date": "2023-11-17",
        "close": 12.29564,
        "volume": 21916
      },
      {
        "date": "2023-11-24",
        "close": 12.748297,
        "volume": 13243
      },
      {
        "date": "2023-12-01",
        "close": 12.47116,
        "volume": 29745
      },
      {
        "date": "2023-12-08",
        "close": 13.796799,
        "volume": 47190
      },
      {
        "date": "2023-12-15",
        "close": 14.041603,
        "volume": 60642
      },
      {
        "date": "2023-12-22",
        "close": 14.041603,
        "volume": 28547
      },
      {
        "date": "2023-12-29",
        "close": 14.180171,
        "volume": 11067
      },
      {
        "date": "2024-01-05",
        "close": 14.106268,
        "volume": 14175
      },
      {
        "date": "2024-01-12",
        "close": 14.032365,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 14.27255,
        "volume": 8342
      },
      {
        "date": "2024-01-26",
        "close": 14.605115,
        "volume": 10710
      },
      {
        "date": "2024-02-02",
        "close": 14.374167,
        "volume": 13057
      },
      {
        "date": "2024-02-09",
        "close": 14.444261,
        "volume": 17308
      },
      {
        "date": "2024-02-16",
        "close": 13.614881,
        "volume": 9592
      },
      {
        "date": "2024-02-23",
        "close": 12.869371,
        "volume": 24896
      },
      {
        "date": "2024-03-01",
        "close": 12.766863,
        "volume": 17149
      },
      {
        "date": "2024-03-08",
        "close": 12.855579,
        "volume": 13464
      },
      {
        "date": "2024-03-15",
        "close": 12.953241,
        "volume": 11529
      },
      {
        "date": "2024-03-22",
        "close": 13.027792,
        "volume": 18493
      },
      {
        "date": "2024-03-29",
        "close": 12.841414,
        "volume": 4338
      },
      {
        "date": "2024-04-05",
        "close": 12.953241,
        "volume": 12649
      },
      {
        "date": "2024-04-12",
        "close": 12.776182,
        "volume": 7594
      },
      {
        "date": "2024-04-19",
        "close": 12.515253,
        "volume": 15579
      },
      {
        "date": "2024-04-26",
        "close": 12.776182,
        "volume": 12234
      },
      {
        "date": "2024-05-03",
        "close": 12.589804,
        "volume": 13706
      },
      {
        "date": "2024-05-10",
        "close": 12.9639,
        "volume": 25495
      },
      {
        "date": "2024-05-17",
        "close": 12.813266,
        "volume": 6488
      },
      {
        "date": "2024-05-24",
        "close": 13.651165,
        "volume": 23806
      },
      {
        "date": "2024-05-31",
        "close": 12.916827,
        "volume": 19018
      },
      {
        "date": "2024-06-07",
        "close": 13.029802,
        "volume": 16634
      },
      {
        "date": "2024-06-14",
        "close": 13.039216,
        "volume": 11072
      },
      {
        "date": "2024-06-21",
        "close": 13.349898,
        "volume": 14090
      },
      {
        "date": "2024-06-28",
        "close": 13.180435,
        "volume": 24735
      },
      {
        "date": "2024-07-05",
        "close": 13.302825,
        "volume": 8097
      },
      {
        "date": "2024-07-12",
        "close": 13.095704,
        "volume": 25700
      },
      {
        "date": "2024-07-19",
        "close": 14.216041,
        "volume": 40103
      },
      {
        "date": "2024-07-26",
        "close": 15.27989,
        "volume": 22841
      },
      {
        "date": "2024-08-02",
        "close": 15.825937,
        "volume": 53927
      },
      {
        "date": "2024-08-09",
        "close": 14.649112,
        "volume": 36243
      },
      {
        "date": "2024-08-16",
        "close": 14.725113,
        "volume": 34335
      },
      {
        "date": "2024-08-23",
        "close": 14.962615,
        "volume": 54681
      },
      {
        "date": "2024-08-30",
        "close": 15.437618,
        "volume": 31250
      },
      {
        "date": "2024-09-06",
        "close": 16.292625,
        "volume": 74061
      },
      {
        "date": "2024-09-13",
        "close": 17.138131,
        "volume": 53883
      },
      {
        "date": "2024-09-20",
        "close": 19.380149,
        "volume": 99394
      },
      {
        "date": "2024-09-27",
        "close": 19.190147,
        "volume": 70068
      },
      {
        "date": "2024-10-04",
        "close": 19.133147,
        "volume": 56428
      },
      {
        "date": "2024-10-11",
        "close": 19.247148,
        "volume": 21076
      },
      {
        "date": "2024-10-18",
        "close": 18.648643,
        "volume": 32222
      },
      {
        "date": "2024-10-25",
        "close": 18.051088,
        "volume": 47603
      },
      {
        "date": "2024-11-01",
        "close": 18.553642,
        "volume": 57624
      },
      {
        "date": "2024-11-08",
        "close": 17.874387,
        "volume": 58340
      },
      {
        "date": "2024-11-15",
        "close": 19.444499,
        "volume": 73077
      },
      {
        "date": "2024-11-22",
        "close": 20.86143,
        "volume": 85491
      },
      {
        "date": "2024-11-29",
        "close": 20.784839,
        "volume": 59941
      },
      {
        "date": "2024-12-06",
        "close": 20.73697,
        "volume": 72458
      },
      {
        "date": "2024-12-13",
        "close": 20.813561,
        "volume": 114591
      },
      {
        "date": "2024-12-20",
        "close": 20.018931,
        "volume": 480106
      },
      {
        "date": "2024-12-27",
        "close": 20.56464,
        "volume": 69779
      },
      {
        "date": "2025-01-03",
        "close": 20.018931,
        "volume": 45464
      },
      {
        "date": "2025-01-10",
        "close": 19.39663,
        "volume": 108467
      },
      {
        "date": "2025-01-17",
        "close": 19.425352,
        "volume": 73115
      },
      {
        "date": "2025-01-24",
        "close": 20.310933,
        "volume": 56696
      },
      {
        "date": "2025-01-31",
        "close": 21.416713,
        "volume": 45794
      },
      {
        "date": "2025-02-07",
        "close": 23.111286,
        "volume": 97409
      },
      {
        "date": "2025-02-14",
        "close": 22.560789,
        "volume": 84193
      },
      {
        "date": "2025-02-21",
        "close": 21.26995,
        "volume": 46929
      },
      {
        "date": "2025-02-28",
        "close": 20.402968,
        "volume": 117962
      },
      {
        "date": "2025-03-07",
        "close": 19.449288,
        "volume": 140849
      },
      {
        "date": "2025-03-14",
        "close": 18.688271,
        "volume": 81888
      },
      {
        "date": "2025-03-21",
        "close": 20.219939,
        "volume": 86671
      },
      {
        "date": "2025-03-28",
        "close": 20.374069,
        "volume": 65474
      },
      {
        "date": "2025-04-04",
        "close": 18.370378,
        "volume": 81158
      },
      {
        "date": "2025-04-11",
        "close": 17.089172,
        "volume": 101678
      },
      {
        "date": "2025-04-18",
        "close": 18.023585,
        "volume": 56311
      },
      {
        "date": "2025-04-25",
        "close": 18.312579,
        "volume": 149351
      },
      {
        "date": "2025-05-02",
        "close": 18.688271,
        "volume": 121435
      },
      {
        "date": "2025-05-09",
        "close": 18.880934,
        "volume": 144544
      },
      {
        "date": "2025-05-16",
        "close": 18.736437,
        "volume": 113195
      },
      {
        "date": "2025-05-23",
        "close": 18.697605,
        "volume": 102346
      },
      {
        "date": "2025-05-30",
        "close": 18.833517,
        "volume": 102570
      },
      {
        "date": "2025-06-06",
        "close": 17.697681,
        "volume": 105459
      },
      {
        "date": "2025-06-13",
        "close": 17.522937,
        "volume": 95249
      },
      {
        "date": "2025-06-20",
        "close": 17.105493,
        "volume": 109755
      },
      {
        "date": "2025-06-27",
        "close": 17.833593,
        "volume": 935858
      },
      {
        "date": "2025-07-04",
        "close": 18.707313,
        "volume": 180113
      },
      {
        "date": "2025-07-11",
        "close": 18.357825,
        "volume": 105004
      },
      {
        "date": "2025-07-18",
        "close": 18.930597,
        "volume": 126658
      },
      {
        "date": "2025-07-25",
        "close": 19.153881,
        "volume": 86960
      },
      {
        "date": "2025-08-01",
        "close": 18.416073,
        "volume": 78270
      },
      {
        "date": "2025-08-08",
        "close": 20.085848,
        "volume": 112962
      },
      {
        "date": "2025-08-15",
        "close": 20.347964,
        "volume": 113120
      },
      {
        "date": "2025-08-22",
        "close": 20.435966,
        "volume": 100123
      },
      {
        "date": "2025-08-29",
        "close": 20.533746,
        "volume": 220545
      },
      {
        "date": "2025-09-05",
        "close": 21.609323,
        "volume": 114571
      },
      {
        "date": "2025-09-12",
        "close": 20.426188,
        "volume": 38831
      },
      {
        "date": "2025-09-19",
        "close": 20.592414,
        "volume": 121283
      },
      {
        "date": "2025-09-26",
        "close": 19.829732,
        "volume": 66278
      },
      {
        "date": "2025-10-03",
        "close": 18.763933,
        "volume": 81484
      },
      {
        "date": "2025-10-10",
        "close": 17.815469,
        "volume": 78504
      },
      {
        "date": "2025-10-17",
        "close": 18.29459,
        "volume": 62788
      },
      {
        "date": "2025-10-24",
        "close": 18.812822,
        "volume": 34274
      },
      {
        "date": "2025-10-31",
        "close": 19.125718,
        "volume": 44325
      },
      {
        "date": "2025-11-07",
        "close": 21.169314,
        "volume": 77726
      },
      {
        "date": "2025-11-14",
        "close": 20.07907,
        "volume": 71216
      },
      {
        "date": "2025-11-21",
        "close": 20.813069,
        "volume": 78132
      },
      {
        "date": "2025-11-28",
        "close": 21.079083,
        "volume": 49911
      },
      {
        "date": "2025-12-05",
        "close": 20.916519,
        "volume": 55121
      },
      {
        "date": "2025-12-12",
        "close": 22.68994,
        "volume": 85932
      },
      {
        "date": "2025-12-19",
        "close": 22.72935,
        "volume": 93483
      },
      {
        "date": "2025-12-26",
        "close": 21.566774,
        "volume": 36042
      },
      {
        "date": "2026-01-02",
        "close": 21.054452,
        "volume": 40684
      },
      {
        "date": "2026-01-09",
        "close": 20.70962,
        "volume": 69710
      },
      {
        "date": "2026-01-16",
        "close": 21.719485,
        "volume": 41769
      },
      {
        "date": "2026-01-23",
        "close": 21.694854,
        "volume": 30646
      },
      {
        "date": "2026-01-30",
        "close": 22.492894,
        "volume": 34398
      },
      {
        "date": "2026-02-06",
        "close": 21.793377,
        "volume": 67201
      },
      {
        "date": "2026-02-13",
        "close": 20.77366,
        "volume": 55678
      },
      {
        "date": "2026-02-20",
        "close": 21.498207,
        "volume": 46136
      },
      {
        "date": "2026-02-27",
        "close": 20.60493,
        "volume": 65789
      },
      {
        "date": "2026-03-06",
        "close": 20.217843,
        "volume": 62403
      },
      {
        "date": "2026-03-13",
        "close": 19.731503,
        "volume": 72136
      },
      {
        "date": "2026-03-20",
        "close": 19.830756,
        "volume": 96025
      },
      {
        "date": "2026-03-27",
        "close": 20.426275,
        "volume": 41370
      },
      {
        "date": "2026-04-03",
        "close": 20.327021,
        "volume": 40467
      },
      {
        "date": "2026-04-10",
        "close": 22.133427,
        "volume": 50807
      },
      {
        "date": "2026-04-17",
        "close": 22.371634,
        "volume": 33994
      },
      {
        "date": "2026-04-24",
        "close": 22.014323,
        "volume": 32426
      },
      {
        "date": "2026-05-01",
        "close": 21.527983,
        "volume": 55579
      },
      {
        "date": "2026-05-08",
        "close": 22.113576,
        "volume": 45177
      },
      {
        "date": "2026-05-15",
        "close": 21.26,
        "volume": 29921
      },
      {
        "date": "2026-05-22",
        "close": 21.82,
        "volume": 32416
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 60125
      },
      {
        "date": "2026-06-05",
        "close": 22.22,
        "volume": 90537
      },
      {
        "date": "2026-06-12",
        "close": 23.31,
        "volume": 100422
      },
      {
        "date": "2026-06-19",
        "close": 23.01,
        "volume": 107742
      },
      {
        "date": "2026-06-26",
        "close": 24.75,
        "volume": 1123304
      },
      {
        "date": "2026-07-03",
        "close": 25.08,
        "volume": 209334
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "volume": 170149
      },
      {
        "date": "2026-07-17",
        "close": 27.08,
        "volume": 118930
      },
      {
        "date": "2026-07-24",
        "close": 25.62,
        "volume": 108766
      },
      {
        "date": "2026-07-31",
        "close": 26.28,
        "volume": 92038
      },
      {
        "date": "2026-08-07",
        "close": 26.97,
        "volume": 83882
      }
    ],
    "sharemaestro_context": {
      "trend": 22.551392,
      "fair_value": 17.97045,
      "market_activity": 91.691664,
      "market_dynamics": 1.23978,
      "relative_strength": 9.233591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00092,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006858,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006239,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.138937
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.020423
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.552086
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.025013
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.067308
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.067072
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.04679
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.082179
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.320358
      }
    ]
  }
}