{
  "ticker": {
    "uuid": "4caf582d-a552-4397-a024-db62f8b8f921",
    "symbol": "FLOB",
    "name": "Floridienne S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.0,
    "boundary_margin": -0.11194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248673,
    "volatility_stability": 0.9176,
    "risk_context": 0.4021,
    "current_regime": {
      "move": -0.008333,
      "interruption": 0.186346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.697,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.418289,
        "direction_boundary": 80.056358,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134157
      },
      {
        "date": "2023-08-25",
        "close": 68.418289,
        "direction_boundary": 80.056358,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134272
      },
      {
        "date": "2023-09-01",
        "close": 70.897217,
        "direction_boundary": 79.661018,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14091
      },
      {
        "date": "2023-09-08",
        "close": 74.367706,
        "direction_boundary": 76.695969,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158553
      },
      {
        "date": "2023-09-15",
        "close": 78.829773,
        "direction_boundary": 78.079659,
        "core_momentum": 0.009607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178992
      },
      {
        "date": "2023-09-22",
        "close": 77.342415,
        "direction_boundary": 71.556557,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180716
      },
      {
        "date": "2023-09-29",
        "close": 74.367706,
        "direction_boundary": 69.975197,
        "core_momentum": 0.062772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188289
      },
      {
        "date": "2023-10-06",
        "close": 72.384575,
        "direction_boundary": 68.789162,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190906
      },
      {
        "date": "2023-10-13",
        "close": 69.409866,
        "direction_boundary": 69.184517,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197298
      },
      {
        "date": "2023-10-20",
        "close": 66.435158,
        "direction_boundary": 70.370522,
        "core_momentum": -0.055923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2023-10-27",
        "close": 62.468876,
        "direction_boundary": 68.196159,
        "core_momentum": -0.083982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2023-11-03",
        "close": 69.409866,
        "direction_boundary": 69.975197,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2023-11-10",
        "close": 62.964661,
        "direction_boundary": 69.184517,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28798
      },
      {
        "date": "2023-11-17",
        "close": 69.905647,
        "direction_boundary": 68.196159,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326891
      },
      {
        "date": "2023-11-24",
        "close": 65.443588,
        "direction_boundary": 68.196159,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2023-12-01",
        "close": 69.409866,
        "direction_boundary": 70.568199,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2023-12-08",
        "close": 61.973091,
        "direction_boundary": 69.184517,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37921
      },
      {
        "date": "2023-12-15",
        "close": 65.939369,
        "direction_boundary": 69.184517,
        "core_momentum": -0.046906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390777
      },
      {
        "date": "2023-12-22",
        "close": 63.95623,
        "direction_boundary": 68.986839,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392208
      },
      {
        "date": "2023-12-29",
        "close": 65.443588,
        "direction_boundary": 68.196159,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394282
      },
      {
        "date": "2024-01-05",
        "close": 66.930939,
        "direction_boundary": 67.405472,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39501
      },
      {
        "date": "2024-01-12",
        "close": 66.930939,
        "direction_boundary": 70.963539,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2024-01-19",
        "close": 64.9478,
        "direction_boundary": 69.184517,
        "core_momentum": -0.061238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3927
      },
      {
        "date": "2024-01-26",
        "close": 61.477306,
        "direction_boundary": 69.184517,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398657
      },
      {
        "date": "2024-02-02",
        "close": 66.435158,
        "direction_boundary": 71.951889,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412954
      },
      {
        "date": "2024-02-09",
        "close": 64.452011,
        "direction_boundary": 81.044708,
        "core_momentum": -0.204735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41449
      },
      {
        "date": "2024-02-16",
        "close": 64.9478,
        "direction_boundary": 79.858696,
        "core_momentum": -0.186716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2024-02-23",
        "close": 64.9478,
        "direction_boundary": 79.068008,
        "core_momentum": -0.178583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2024-03-01",
        "close": 65.939369,
        "direction_boundary": 80.847046,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411642
      },
      {
        "date": "2024-03-08",
        "close": 63.95623,
        "direction_boundary": 80.056358,
        "core_momentum": -0.20111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406695
      },
      {
        "date": "2024-03-15",
        "close": 70.401428,
        "direction_boundary": 79.068008,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42168
      },
      {
        "date": "2024-03-22",
        "close": 69.409866,
        "direction_boundary": 79.463348,
        "core_momentum": -0.126517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421395
      },
      {
        "date": "2024-03-29",
        "close": 69.409866,
        "direction_boundary": 79.068008,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418368
      },
      {
        "date": "2024-04-05",
        "close": 70.897217,
        "direction_boundary": 78.079659,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418094
      },
      {
        "date": "2024-04-12",
        "close": 66.930939,
        "direction_boundary": 76.59713,
        "core_momentum": -0.126195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421711
      },
      {
        "date": "2024-04-19",
        "close": 67.42672,
        "direction_boundary": 80.056358,
        "core_momentum": -0.157759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417369
      },
      {
        "date": "2024-04-26",
        "close": 68.914078,
        "direction_boundary": 80.550537,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408467
      },
      {
        "date": "2024-05-03",
        "close": 68.914078,
        "direction_boundary": 78.079659,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381289
      },
      {
        "date": "2024-05-10",
        "close": 66.930939,
        "direction_boundary": 77.585487,
        "core_momentum": -0.137327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357503
      },
      {
        "date": "2024-05-17",
        "close": 64.9478,
        "direction_boundary": 76.102959,
        "core_momentum": -0.14658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328051
      },
      {
        "date": "2024-05-24",
        "close": 67.42672,
        "direction_boundary": 76.102959,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319485
      },
      {
        "date": "2024-05-31",
        "close": 68.914078,
        "direction_boundary": 76.59713,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310102
      },
      {
        "date": "2024-06-07",
        "close": 66.435158,
        "direction_boundary": 78.079659,
        "core_momentum": -0.149136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269801
      },
      {
        "date": "2024-06-14",
        "close": 69.905647,
        "direction_boundary": 76.102959,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265313
      },
      {
        "date": "2024-06-21",
        "close": 65.443588,
        "direction_boundary": 76.102959,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278296
      },
      {
        "date": "2024-06-28",
        "close": 67.42672,
        "direction_boundary": 76.102959,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279546
      },
      {
        "date": "2024-07-05",
        "close": 66.435158,
        "direction_boundary": 74.126251,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2024-07-12",
        "close": 62.964661,
        "direction_boundary": 76.102959,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2024-07-19",
        "close": 63.711277,
        "direction_boundary": 73.871925,
        "core_momentum": -0.137544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286078
      },
      {
        "date": "2024-07-26",
        "close": 64.706764,
        "direction_boundary": 72.880356,
        "core_momentum": -0.112151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275893
      },
      {
        "date": "2024-08-02",
        "close": 62.71579,
        "direction_boundary": 70.401428,
        "core_momentum": -0.109169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2024-08-09",
        "close": 59.729321,
        "direction_boundary": 69.409866,
        "core_momentum": -0.139469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262145
      },
      {
        "date": "2024-08-16",
        "close": 61.720299,
        "direction_boundary": 68.418289,
        "core_momentum": -0.097898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266455
      },
      {
        "date": "2024-08-23",
        "close": 60.227066,
        "direction_boundary": 68.418289,
        "core_momentum": -0.119723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-08-30",
        "close": 60.227066,
        "direction_boundary": 70.897217,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2024-09-06",
        "close": 61.720299,
        "direction_boundary": 74.367706,
        "core_momentum": -0.170066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2024-09-13",
        "close": 62.71579,
        "direction_boundary": 78.829773,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228735
      },
      {
        "date": "2024-09-20",
        "close": 63.711277,
        "direction_boundary": 77.342415,
        "core_momentum": -0.176244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-09-27",
        "close": 66.697746,
        "direction_boundary": 74.367706,
        "core_momentum": -0.103136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239826
      },
      {
        "date": "2024-10-04",
        "close": 63.711277,
        "direction_boundary": 72.384575,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245067
      },
      {
        "date": "2024-10-11",
        "close": 61.720299,
        "direction_boundary": 69.409866,
        "core_momentum": -0.110785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2024-10-18",
        "close": 60.724812,
        "direction_boundary": 66.435158,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2024-10-25",
        "close": 61.720299,
        "direction_boundary": 62.468876,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2024-11-01",
        "close": 60.724812,
        "direction_boundary": 69.409866,
        "core_momentum": -0.125127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2024-11-08",
        "close": 58.733833,
        "direction_boundary": 62.964661,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2024-11-15",
        "close": 53.75639,
        "direction_boundary": 69.905647,
        "core_momentum": -0.231015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261705
      },
      {
        "date": "2024-11-22",
        "close": 53.75639,
        "direction_boundary": 65.443588,
        "core_momentum": -0.178584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25394
      },
      {
        "date": "2024-11-29",
        "close": 55.747368,
        "direction_boundary": 69.409866,
        "core_momentum": -0.196838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2024-12-06",
        "close": 63.711277,
        "direction_boundary": 61.973091,
        "core_momentum": 0.028047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320889
      },
      {
        "date": "2024-12-13",
        "close": 65.702255,
        "direction_boundary": 65.939369,
        "core_momentum": -0.003596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315463
      },
      {
        "date": "2024-12-20",
        "close": 65.204514,
        "direction_boundary": 63.95623,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302038
      },
      {
        "date": "2024-12-27",
        "close": 68.190979,
        "direction_boundary": 65.443588,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305691
      },
      {
        "date": "2025-01-03",
        "close": 65.204514,
        "direction_boundary": 66.930939,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311451
      },
      {
        "date": "2025-01-10",
        "close": 66.199997,
        "direction_boundary": 66.930939,
        "core_momentum": -0.010921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302552
      },
      {
        "date": "2025-01-17",
        "close": 67.195488,
        "direction_boundary": 64.9478,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302787
      },
      {
        "date": "2025-01-24",
        "close": 67.195488,
        "direction_boundary": 61.477306,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2025-01-31",
        "close": 66.697746,
        "direction_boundary": 66.435158,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298803
      },
      {
        "date": "2025-02-07",
        "close": 63.711277,
        "direction_boundary": 64.452011,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297809
      },
      {
        "date": "2025-02-14",
        "close": 62.71579,
        "direction_boundary": 64.9478,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295528
      },
      {
        "date": "2025-02-21",
        "close": 61.720299,
        "direction_boundary": 64.9478,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294317
      },
      {
        "date": "2025-02-28",
        "close": 61.720299,
        "direction_boundary": 65.939369,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294317
      },
      {
        "date": "2025-03-07",
        "close": 56.245113,
        "direction_boundary": 63.95623,
        "core_momentum": -0.120569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319474
      },
      {
        "date": "2025-03-14",
        "close": 57.738346,
        "direction_boundary": 70.401428,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321034
      },
      {
        "date": "2025-03-21",
        "close": 60.724812,
        "direction_boundary": 69.409866,
        "core_momentum": -0.125127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2025-03-28",
        "close": 65.702255,
        "direction_boundary": 69.409866,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2025-04-04",
        "close": 64.706764,
        "direction_boundary": 70.897217,
        "core_momentum": -0.087316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335627
      },
      {
        "date": "2025-04-11",
        "close": 60.724812,
        "direction_boundary": 66.930939,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344523
      },
      {
        "date": "2025-04-18",
        "close": 59.729321,
        "direction_boundary": 67.42672,
        "core_momentum": -0.114159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344547
      },
      {
        "date": "2025-04-25",
        "close": 61.222557,
        "direction_boundary": 68.914078,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345571
      },
      {
        "date": "2025-05-02",
        "close": 61.222557,
        "direction_boundary": 68.914078,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344805
      },
      {
        "date": "2025-05-09",
        "close": 61.720299,
        "direction_boundary": 66.930939,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341489
      },
      {
        "date": "2025-05-16",
        "close": 64.209023,
        "direction_boundary": 64.9478,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319089
      },
      {
        "date": "2025-05-23",
        "close": 63.711277,
        "direction_boundary": 67.42672,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319604
      },
      {
        "date": "2025-05-30",
        "close": 63.711277,
        "direction_boundary": 68.914078,
        "core_momentum": -0.075497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316781
      },
      {
        "date": "2025-06-06",
        "close": 66.697746,
        "direction_boundary": 66.435158,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-06-13",
        "close": 70.679695,
        "direction_boundary": 69.905647,
        "core_momentum": 0.011073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2025-06-20",
        "close": 67.195488,
        "direction_boundary": 65.443588,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2025-06-27",
        "close": 69.186462,
        "direction_boundary": 67.42672,
        "core_momentum": 0.026099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2025-07-04",
        "close": 66.697746,
        "direction_boundary": 66.435158,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2025-07-11",
        "close": 66.199997,
        "direction_boundary": 62.964661,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27587
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "direction_boundary": 63.711277,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275381
      },
      {
        "date": "2025-07-25",
        "close": 65.5,
        "direction_boundary": 64.706764,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275381
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "direction_boundary": 62.71579,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275466
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "direction_boundary": 59.729321,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "direction_boundary": 61.720299,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "direction_boundary": 60.227066,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "direction_boundary": 60.227066,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "direction_boundary": 61.720299,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "direction_boundary": 62.71579,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236439
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "direction_boundary": 63.711277,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232108
      },
      {
        "date": "2025-09-26",
        "close": 63.5,
        "direction_boundary": 66.697746,
        "core_momentum": -0.047944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 63.711277,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-10-10",
        "close": 54.5,
        "direction_boundary": 61.720299,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 60.724812,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2025-10-24",
        "close": 64.5,
        "direction_boundary": 61.720299,
        "core_momentum": 0.045037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295942
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "direction_boundary": 60.724812,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306619
      },
      {
        "date": "2025-11-07",
        "close": 60.5,
        "direction_boundary": 58.733833,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306577
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "direction_boundary": 53.75639,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301036
      },
      {
        "date": "2025-11-21",
        "close": 57.5,
        "direction_boundary": 53.75639,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308444
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "direction_boundary": 55.747368,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308899
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "direction_boundary": 63.711277,
        "core_momentum": -0.081795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301205
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "direction_boundary": 65.702255,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287163
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 65.204514,
        "core_momentum": -0.033809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306129
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "direction_boundary": 68.190979,
        "core_momentum": -0.061459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303905
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "direction_boundary": 65.204514,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301564
      },
      {
        "date": "2026-01-09",
        "close": 62.5,
        "direction_boundary": 66.199997,
        "core_momentum": -0.055891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301495
      },
      {
        "date": "2026-01-16",
        "close": 63.5,
        "direction_boundary": 67.195488,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302255
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "direction_boundary": 67.195488,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302255
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "direction_boundary": 66.697746,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302641
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "direction_boundary": 63.711277,
        "core_momentum": -0.019012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301655
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 62.71579,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301061
      },
      {
        "date": "2026-02-20",
        "close": 65.5,
        "direction_boundary": 61.720299,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2026-02-27",
        "close": 62.5,
        "direction_boundary": 61.720299,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309579
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 56.245113,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30668
      },
      {
        "date": "2026-03-13",
        "close": 61.029999,
        "direction_boundary": 57.738346,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305541
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 60.724812,
        "core_momentum": 0.020999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303896
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 65.702255,
        "core_momentum": -0.086789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 64.706764,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270943
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 60.724812,
        "core_momentum": -0.061339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264311
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "direction_boundary": 59.729321,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2026-04-24",
        "close": 52.5,
        "direction_boundary": 61.222557,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 61.222557,
        "core_momentum": -0.15064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2026-05-08",
        "close": 53.5,
        "direction_boundary": 61.720299,
        "core_momentum": -0.133186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 64.209023,
        "core_momentum": -0.174571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221047
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "direction_boundary": 63.711277,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 63.711277,
        "core_momentum": -0.105339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "direction_boundary": 66.697746,
        "core_momentum": -0.07793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24777
      },
      {
        "date": "2026-06-12",
        "close": 58.2075,
        "direction_boundary": 70.679695,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259786
      },
      {
        "date": "2026-06-19",
        "close": 58.705002,
        "direction_boundary": 67.195488,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2026-06-26",
        "close": 59.202499,
        "direction_boundary": 69.186462,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2026-07-03",
        "close": 61.689999,
        "direction_boundary": 66.697746,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236337
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.098187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240535
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "direction_boundary": 65.5,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240462
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 65.5,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248431
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248508
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.418289,
        "volume": 930
      },
      {
        "date": "2023-08-25",
        "close": 68.418289,
        "volume": 1320
      },
      {
        "date": "2023-09-01",
        "close": 70.897217,
        "volume": 540
      },
      {
        "date": "2023-09-08",
        "close": 74.367706,
        "volume": 1860
      },
      {
        "date": "2023-09-15",
        "close": 78.829773,
        "volume": 3520
      },
      {
        "date": "2023-09-22",
        "close": 77.342415,
        "volume": 490
      },
      {
        "date": "2023-09-29",
        "close": 74.367706,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 72.384575,
        "volume": 3260
      },
      {
        "date": "2023-10-13",
        "close": 69.409866,
        "volume": 1590
      },
      {
        "date": "2023-10-20",
        "close": 66.435158,
        "volume": 2330
      },
      {
        "date": "2023-10-27",
        "close": 62.468876,
        "volume": 1390
      },
      {
        "date": "2023-11-03",
        "close": 69.409866,
        "volume": 2340
      },
      {
        "date": "2023-11-10",
        "close": 62.964661,
        "volume": 2090
      },
      {
        "date": "2023-11-17",
        "close": 69.905647,
        "volume": 4850
      },
      {
        "date": "2023-11-24",
        "close": 65.443588,
        "volume": 820
      },
      {
        "date": "2023-12-01",
        "close": 69.409866,
        "volume": 460
      },
      {
        "date": "2023-12-08",
        "close": 61.973091,
        "volume": 1860
      },
      {
        "date": "2023-12-15",
        "close": 65.939369,
        "volume": 1380
      },
      {
        "date": "2023-12-22",
        "close": 63.95623,
        "volume": 820
      },
      {
        "date": "2023-12-29",
        "close": 65.443588,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 66.930939,
        "volume": 1170
      },
      {
        "date": "2024-01-12",
        "close": 66.930939,
        "volume": 1440
      },
      {
        "date": "2024-01-19",
        "close": 64.9478,
        "volume": 1460
      },
      {
        "date": "2024-01-26",
        "close": 61.477306,
        "volume": 3500
      },
      {
        "date": "2024-02-02",
        "close": 66.435158,
        "volume": 3560
      },
      {
        "date": "2024-02-09",
        "close": 64.452011,
        "volume": 3030
      },
      {
        "date": "2024-02-16",
        "close": 64.9478,
        "volume": 2700
      },
      {
        "date": "2024-02-23",
        "close": 64.9478,
        "volume": 1570
      },
      {
        "date": "2024-03-01",
        "close": 65.939369,
        "volume": 1080
      },
      {
        "date": "2024-03-08",
        "close": 63.95623,
        "volume": 1190
      },
      {
        "date": "2024-03-15",
        "close": 70.401428,
        "volume": 5250
      },
      {
        "date": "2024-03-22",
        "close": 69.409866,
        "volume": 550
      },
      {
        "date": "2024-03-29",
        "close": 69.409866,
        "volume": 570
      },
      {
        "date": "2024-04-05",
        "close": 70.897217,
        "volume": 2220
      },
      {
        "date": "2024-04-12",
        "close": 66.930939,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 67.42672,
        "volume": 1230
      },
      {
        "date": "2024-04-26",
        "close": 68.914078,
        "volume": 1360
      },
      {
        "date": "2024-05-03",
        "close": 68.914078,
        "volume": 1230
      },
      {
        "date": "2024-05-10",
        "close": 66.930939,
        "volume": 2540
      },
      {
        "date": "2024-05-17",
        "close": 64.9478,
        "volume": 2150
      },
      {
        "date": "2024-05-24",
        "close": 67.42672,
        "volume": 1390
      },
      {
        "date": "2024-05-31",
        "close": 68.914078,
        "volume": 1450
      },
      {
        "date": "2024-06-07",
        "close": 66.435158,
        "volume": 1290
      },
      {
        "date": "2024-06-14",
        "close": 69.905647,
        "volume": 2780
      },
      {
        "date": "2024-06-21",
        "close": 65.443588,
        "volume": 2130
      },
      {
        "date": "2024-06-28",
        "close": 67.42672,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 66.435158,
        "volume": 970
      },
      {
        "date": "2024-07-12",
        "close": 62.964661,
        "volume": 3480
      },
      {
        "date": "2024-07-19",
        "close": 63.711277,
        "volume": 1040
      },
      {
        "date": "2024-07-26",
        "close": 64.706764,
        "volume": 620
      },
      {
        "date": "2024-08-02",
        "close": 62.71579,
        "volume": 620
      },
      {
        "date": "2024-08-09",
        "close": 59.729321,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 61.720299,
        "volume": 850
      },
      {
        "date": "2024-08-23",
        "close": 60.227066,
        "volume": 1410
      },
      {
        "date": "2024-08-30",
        "close": 60.227066,
        "volume": 2460
      },
      {
        "date": "2024-09-06",
        "close": 61.720299,
        "volume": 2280
      },
      {
        "date": "2024-09-13",
        "close": 62.71579,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 63.711277,
        "volume": 3220
      },
      {
        "date": "2024-09-27",
        "close": 66.697746,
        "volume": 2990
      },
      {
        "date": "2024-10-04",
        "close": 63.711277,
        "volume": 2280
      },
      {
        "date": "2024-10-11",
        "close": 61.720299,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 60.724812,
        "volume": 840
      },
      {
        "date": "2024-10-25",
        "close": 61.720299,
        "volume": 570
      },
      {
        "date": "2024-11-01",
        "close": 60.724812,
        "volume": 1870
      },
      {
        "date": "2024-11-08",
        "close": 58.733833,
        "volume": 1270
      },
      {
        "date": "2024-11-15",
        "close": 53.75639,
        "volume": 4950
      },
      {
        "date": "2024-11-22",
        "close": 53.75639,
        "volume": 3030
      },
      {
        "date": "2024-11-29",
        "close": 55.747368,
        "volume": 3220
      },
      {
        "date": "2024-12-06",
        "close": 63.711277,
        "volume": 8570
      },
      {
        "date": "2024-12-13",
        "close": 65.702255,
        "volume": 2450
      },
      {
        "date": "2024-12-20",
        "close": 65.204514,
        "volume": 1290
      },
      {
        "date": "2024-12-27",
        "close": 68.190979,
        "volume": 2200
      },
      {
        "date": "2025-01-03",
        "close": 65.204514,
        "volume": 520
      },
      {
        "date": "2025-01-10",
        "close": 66.199997,
        "volume": 1280
      },
      {
        "date": "2025-01-17",
        "close": 67.195488,
        "volume": 920
      },
      {
        "date": "2025-01-24",
        "close": 67.195488,
        "volume": 1110
      },
      {
        "date": "2025-01-31",
        "close": 66.697746,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 63.711277,
        "volume": 2090
      },
      {
        "date": "2025-02-14",
        "close": 62.71579,
        "volume": 2470
      },
      {
        "date": "2025-02-21",
        "close": 61.720299,
        "volume": 3920
      },
      {
        "date": "2025-02-28",
        "close": 61.720299,
        "volume": 1120
      },
      {
        "date": "2025-03-07",
        "close": 56.245113,
        "volume": 4340
      },
      {
        "date": "2025-03-14",
        "close": 57.738346,
        "volume": 1430
      },
      {
        "date": "2025-03-21",
        "close": 60.724812,
        "volume": 2570
      },
      {
        "date": "2025-03-28",
        "close": 65.702255,
        "volume": 3390
      },
      {
        "date": "2025-04-04",
        "close": 64.706764,
        "volume": 3680
      },
      {
        "date": "2025-04-11",
        "close": 60.724812,
        "volume": 2240
      },
      {
        "date": "2025-04-18",
        "close": 59.729321,
        "volume": 1930
      },
      {
        "date": "2025-04-25",
        "close": 61.222557,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 61.222557,
        "volume": 2100
      },
      {
        "date": "2025-05-09",
        "close": 61.720299,
        "volume": 2160
      },
      {
        "date": "2025-05-16",
        "close": 64.209023,
        "volume": 2560
      },
      {
        "date": "2025-05-23",
        "close": 63.711277,
        "volume": 5210
      },
      {
        "date": "2025-05-30",
        "close": 63.711277,
        "volume": 1390
      },
      {
        "date": "2025-06-06",
        "close": 66.697746,
        "volume": 4340
      },
      {
        "date": "2025-06-13",
        "close": 70.679695,
        "volume": 4860
      },
      {
        "date": "2025-06-20",
        "close": 67.195488,
        "volume": 1840
      },
      {
        "date": "2025-06-27",
        "close": 69.186462,
        "volume": 920
      },
      {
        "date": "2025-07-04",
        "close": 66.697746,
        "volume": 4910
      },
      {
        "date": "2025-07-11",
        "close": 66.199997,
        "volume": 2460
      },
      {
        "date": "2025-07-18",
        "close": 65.5,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 65.5,
        "volume": 1360
      },
      {
        "date": "2025-08-01",
        "close": 66.0,
        "volume": 4150
      },
      {
        "date": "2025-08-08",
        "close": 67.0,
        "volume": 3360
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "volume": 1420
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "volume": 2900
      },
      {
        "date": "2025-08-29",
        "close": 65.5,
        "volume": 2120
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "volume": 3050
      },
      {
        "date": "2025-09-12",
        "close": 66.0,
        "volume": 1370
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "volume": 930
      },
      {
        "date": "2025-09-26",
        "close": 63.5,
        "volume": 1340
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 9320
      },
      {
        "date": "2025-10-10",
        "close": 54.5,
        "volume": 7520
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 10280
      },
      {
        "date": "2025-10-24",
        "close": 64.5,
        "volume": 9880
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "volume": 5100
      },
      {
        "date": "2025-11-07",
        "close": 60.5,
        "volume": 1410
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "volume": 1490
      },
      {
        "date": "2025-11-21",
        "close": 57.5,
        "volume": 4370
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "volume": 1960
      },
      {
        "date": "2025-12-05",
        "close": 58.5,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "volume": 1530
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 4810
      },
      {
        "date": "2025-12-26",
        "close": 64.0,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 62.5,
        "volume": 7120
      },
      {
        "date": "2026-01-09",
        "close": 62.5,
        "volume": 4460
      },
      {
        "date": "2026-01-16",
        "close": 63.5,
        "volume": 1990
      },
      {
        "date": "2026-01-23",
        "close": 63.5,
        "volume": 2740
      },
      {
        "date": "2026-01-30",
        "close": 62.5,
        "volume": 2110
      },
      {
        "date": "2026-02-06",
        "close": 62.5,
        "volume": 670
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 1104
      },
      {
        "date": "2026-02-20",
        "close": 65.5,
        "volume": 2393
      },
      {
        "date": "2026-02-27",
        "close": 62.5,
        "volume": 1774
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 2456
      },
      {
        "date": "2026-03-13",
        "close": 61.029999,
        "volume": 449
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 1158
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 694
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 2528
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 2165
      },
      {
        "date": "2026-04-17",
        "close": 57.0,
        "volume": 1270
      },
      {
        "date": "2026-04-24",
        "close": 52.5,
        "volume": 5416
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 3588
      },
      {
        "date": "2026-05-08",
        "close": 53.5,
        "volume": 2506
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 3416
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "volume": 16241
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 2870
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "volume": 305
      },
      {
        "date": "2026-06-12",
        "close": 58.2075,
        "volume": 889
      },
      {
        "date": "2026-06-19",
        "close": 58.705002,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 59.202499,
        "volume": 417
      },
      {
        "date": "2026-07-03",
        "close": 61.689999,
        "volume": 1256
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "volume": 1166
      },
      {
        "date": "2026-07-17",
        "close": 58.5,
        "volume": 984
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 1112
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 789
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "volume": 595
      }
    ],
    "sharemaestro_context": {
      "trend": 59.3845,
      "fair_value": 63.612785,
      "market_activity": 3.459013,
      "market_dynamics": 0.567147,
      "relative_strength": -10.945905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022064,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.022064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053169,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.045802
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.040447
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.055118
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.100775
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.068376
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008333
      }
    ]
  }
}