{
  "ticker": {
    "uuid": "4cb1099c-e819-4b45-82d7-35565bf92f59",
    "symbol": "3169",
    "name": "ASIX Electronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.499306,
    "boundary_margin": 0.197615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412706,
    "volatility_stability": 0.8362,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.078355,
      "interruption": -0.16941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 97.157883,
        "direction_boundary": 103.897476,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409823
      },
      {
        "date": "2023-08-18",
        "close": 93.96489,
        "direction_boundary": 106.841934,
        "core_momentum": -0.120524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409073
      },
      {
        "date": "2023-08-25",
        "close": 95.333313,
        "direction_boundary": 113.976715,
        "core_momentum": -0.163572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409745
      },
      {
        "date": "2023-09-01",
        "close": 100.806999,
        "direction_boundary": 111.356567,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390228
      },
      {
        "date": "2023-09-08",
        "close": 114.035065,
        "direction_boundary": 103.496094,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418982
      },
      {
        "date": "2023-09-15",
        "close": 114.491211,
        "direction_boundary": 95.635635,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416296
      },
      {
        "date": "2023-09-22",
        "close": 109.017525,
        "direction_boundary": 96.945717,
        "core_momentum": 0.124521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411406
      },
      {
        "date": "2023-09-29",
        "close": 104.456123,
        "direction_boundary": 88.211868,
        "core_momentum": 0.18415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415635
      },
      {
        "date": "2023-10-06",
        "close": 106.280685,
        "direction_boundary": 80.351402,
        "core_momentum": 0.322699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416141
      },
      {
        "date": "2023-10-13",
        "close": 112.666641,
        "direction_boundary": 82.97155,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353252
      },
      {
        "date": "2023-10-20",
        "close": 111.298225,
        "direction_boundary": 77.032532,
        "core_momentum": 0.444821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327047
      },
      {
        "date": "2023-10-27",
        "close": 108.561386,
        "direction_boundary": 75.984482,
        "core_momentum": 0.428731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323436
      },
      {
        "date": "2023-11-03",
        "close": 114.035065,
        "direction_boundary": 80.526077,
        "core_momentum": 0.416126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2023-11-10",
        "close": 109.473663,
        "direction_boundary": 83.84494,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2023-11-17",
        "close": 122.701729,
        "direction_boundary": 89.085251,
        "core_momentum": 0.377352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2023-11-24",
        "close": 127.26313,
        "direction_boundary": 93.015488,
        "core_momentum": 0.368193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355026
      },
      {
        "date": "2023-12-01",
        "close": 122.701729,
        "direction_boundary": 92.578796,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2023-12-08",
        "close": 120.877174,
        "direction_boundary": 101.749336,
        "core_momentum": 0.18799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2023-12-15",
        "close": 117.684189,
        "direction_boundary": 97.382408,
        "core_momentum": 0.208475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2023-12-22",
        "close": 117.22805,
        "direction_boundary": 95.198944,
        "core_momentum": 0.231401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2023-12-29",
        "close": 121.333313,
        "direction_boundary": 92.142097,
        "core_momentum": 0.316807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2024-01-05",
        "close": 112.666641,
        "direction_boundary": 86.465096,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2024-01-12",
        "close": 114.035065,
        "direction_boundary": 88.64856,
        "core_momentum": 0.286372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358301
      },
      {
        "date": "2024-01-19",
        "close": 112.210503,
        "direction_boundary": 89.085251,
        "core_momentum": 0.259586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359503
      },
      {
        "date": "2024-01-26",
        "close": 114.035065,
        "direction_boundary": 92.578796,
        "core_momentum": 0.231762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355224
      },
      {
        "date": "2024-02-02",
        "close": 115.859634,
        "direction_boundary": 100.439262,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2024-02-09",
        "close": 113.578918,
        "direction_boundary": 96.945717,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2024-02-16",
        "close": 119.964882,
        "direction_boundary": 100.439262,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336605
      },
      {
        "date": "2024-02-23",
        "close": 126.806992,
        "direction_boundary": 100.439262,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342589
      },
      {
        "date": "2024-03-01",
        "close": 125.438576,
        "direction_boundary": 111.356567,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2024-03-08",
        "close": 125.894714,
        "direction_boundary": 104.806175,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-03-15",
        "close": 123.614014,
        "direction_boundary": 101.749336,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2024-03-22",
        "close": 121.333313,
        "direction_boundary": 109.173111,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2024-03-29",
        "close": 114.491211,
        "direction_boundary": 108.736404,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29363
      },
      {
        "date": "2024-04-05",
        "close": 113.578918,
        "direction_boundary": 107.426331,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2024-04-12",
        "close": 111.298225,
        "direction_boundary": 126.640808,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283542
      },
      {
        "date": "2024-04-19",
        "close": 103.0877,
        "direction_boundary": 114.850098,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302329
      },
      {
        "date": "2024-04-26",
        "close": 104.456123,
        "direction_boundary": 110.046486,
        "core_momentum": -0.0508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30141
      },
      {
        "date": "2024-05-03",
        "close": 107.649101,
        "direction_boundary": 109.173111,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296109
      },
      {
        "date": "2024-05-10",
        "close": 107.192963,
        "direction_boundary": 101.749336,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29087
      },
      {
        "date": "2024-05-17",
        "close": 108.10524,
        "direction_boundary": 102.622719,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239842
      },
      {
        "date": "2024-05-24",
        "close": 110.842087,
        "direction_boundary": 106.552956,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23638
      },
      {
        "date": "2024-05-31",
        "close": 116.771912,
        "direction_boundary": 109.173111,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244791
      },
      {
        "date": "2024-06-07",
        "close": 121.789452,
        "direction_boundary": 109.609795,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251392
      },
      {
        "date": "2024-06-14",
        "close": 123.614014,
        "direction_boundary": 112.22995,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249049
      },
      {
        "date": "2024-06-21",
        "close": 122.24559,
        "direction_boundary": 112.22995,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2024-06-28",
        "close": 118.498604,
        "direction_boundary": 109.173111,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248907
      },
      {
        "date": "2024-07-05",
        "close": 120.840477,
        "direction_boundary": 101.263138,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2024-07-12",
        "close": 111.941368,
        "direction_boundary": 98.526299,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251327
      },
      {
        "date": "2024-07-19",
        "close": 109.599495,
        "direction_boundary": 98.526299,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252037
      },
      {
        "date": "2024-07-26",
        "close": 105.852501,
        "direction_boundary": 103.0877,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255027
      },
      {
        "date": "2024-08-02",
        "close": 101.637138,
        "direction_boundary": 105.368401,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2024-08-09",
        "close": 96.016647,
        "direction_boundary": 97.157883,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267909
      },
      {
        "date": "2024-08-16",
        "close": 101.637138,
        "direction_boundary": 93.96489,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268922
      },
      {
        "date": "2024-08-23",
        "close": 103.510628,
        "direction_boundary": 95.333313,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256472
      },
      {
        "date": "2024-08-30",
        "close": 107.725998,
        "direction_boundary": 100.806999,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264795
      },
      {
        "date": "2024-09-06",
        "close": 104.915756,
        "direction_boundary": 114.035065,
        "core_momentum": -0.079969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265921
      },
      {
        "date": "2024-09-13",
        "close": 103.979004,
        "direction_boundary": 114.491211,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2024-09-20",
        "close": 103.042267,
        "direction_boundary": 109.017525,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2024-09-27",
        "close": 108.194374,
        "direction_boundary": 104.456123,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264593
      },
      {
        "date": "2024-10-04",
        "close": 104.915756,
        "direction_boundary": 106.280685,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2024-10-11",
        "close": 102.105515,
        "direction_boundary": 112.666641,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268516
      },
      {
        "date": "2024-10-18",
        "close": 99.763641,
        "direction_boundary": 111.298225,
        "core_momentum": -0.103637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24884
      },
      {
        "date": "2024-10-25",
        "close": 99.295273,
        "direction_boundary": 108.561386,
        "core_momentum": -0.085354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247998
      },
      {
        "date": "2024-11-01",
        "close": 95.079903,
        "direction_boundary": 114.035065,
        "core_momentum": -0.166222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249931
      },
      {
        "date": "2024-11-08",
        "close": 95.548279,
        "direction_boundary": 109.473663,
        "core_momentum": -0.127203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250292
      },
      {
        "date": "2024-11-15",
        "close": 91.894958,
        "direction_boundary": 122.701729,
        "core_momentum": -0.25107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254026
      },
      {
        "date": "2024-11-22",
        "close": 92.738037,
        "direction_boundary": 127.26313,
        "core_momentum": -0.271289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251058
      },
      {
        "date": "2024-11-29",
        "close": 92.175987,
        "direction_boundary": 122.701729,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2024-12-06",
        "close": 94.143158,
        "direction_boundary": 120.877174,
        "core_momentum": -0.221167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2024-12-13",
        "close": 99.295273,
        "direction_boundary": 117.684189,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2024-12-20",
        "close": 97.421776,
        "direction_boundary": 117.22805,
        "core_momentum": -0.168955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-12-27",
        "close": 100.232018,
        "direction_boundary": 121.333313,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2025-01-03",
        "close": 95.079903,
        "direction_boundary": 112.666641,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-01-10",
        "close": 92.457008,
        "direction_boundary": 114.035065,
        "core_momentum": -0.189223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2025-01-17",
        "close": 91.051888,
        "direction_boundary": 112.210503,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233363
      },
      {
        "date": "2025-01-24",
        "close": 95.548279,
        "direction_boundary": 114.035065,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2025-02-07",
        "close": 102.105515,
        "direction_boundary": 115.859634,
        "core_momentum": -0.118714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254629
      },
      {
        "date": "2025-02-14",
        "close": 103.510628,
        "direction_boundary": 113.578918,
        "core_momentum": -0.088646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241463
      },
      {
        "date": "2025-02-21",
        "close": 106.320877,
        "direction_boundary": 119.964882,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231399
      },
      {
        "date": "2025-02-28",
        "close": 103.042267,
        "direction_boundary": 126.806992,
        "core_momentum": -0.187409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23451
      },
      {
        "date": "2025-03-07",
        "close": 109.599495,
        "direction_boundary": 125.438576,
        "core_momentum": -0.12627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24372
      },
      {
        "date": "2025-03-14",
        "close": 103.979004,
        "direction_boundary": 125.894714,
        "core_momentum": -0.17408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252114
      },
      {
        "date": "2025-03-21",
        "close": 110.067871,
        "direction_boundary": 123.614014,
        "core_momentum": -0.109584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263884
      },
      {
        "date": "2025-03-28",
        "close": 96.016647,
        "direction_boundary": 121.333313,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-04-04",
        "close": 93.019066,
        "direction_boundary": 114.491211,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2025-04-11",
        "close": 77.188019,
        "direction_boundary": 113.578918,
        "core_momentum": -0.320402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40589
      },
      {
        "date": "2025-04-18",
        "close": 82.621155,
        "direction_boundary": 111.298225,
        "core_momentum": -0.25766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419908
      },
      {
        "date": "2025-04-25",
        "close": 85.899773,
        "direction_boundary": 103.0877,
        "core_momentum": -0.166731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424266
      },
      {
        "date": "2025-05-02",
        "close": 86.836517,
        "direction_boundary": 104.456123,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424891
      },
      {
        "date": "2025-05-09",
        "close": 85.899773,
        "direction_boundary": 107.649101,
        "core_momentum": -0.202039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421418
      },
      {
        "date": "2025-05-16",
        "close": 87.398575,
        "direction_boundary": 107.192963,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2025-05-23",
        "close": 88.054291,
        "direction_boundary": 108.10524,
        "core_momentum": -0.185476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419367
      },
      {
        "date": "2025-05-30",
        "close": 84.494652,
        "direction_boundary": 110.842087,
        "core_momentum": -0.237702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-06-06",
        "close": 83.745262,
        "direction_boundary": 116.771912,
        "core_momentum": -0.28283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42264
      },
      {
        "date": "2025-06-13",
        "close": 81.68441,
        "direction_boundary": 121.789452,
        "core_momentum": -0.329298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2025-06-20",
        "close": 77.375366,
        "direction_boundary": 123.614014,
        "core_momentum": -0.374057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418441
      },
      {
        "date": "2025-06-27",
        "close": 81.166374,
        "direction_boundary": 122.24559,
        "core_momentum": -0.336038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425635
      },
      {
        "date": "2025-07-04",
        "close": 79.611092,
        "direction_boundary": 118.498604,
        "core_momentum": -0.328169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2025-07-11",
        "close": 81.555199,
        "direction_boundary": 120.840477,
        "core_momentum": -0.3251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42029
      },
      {
        "date": "2025-07-18",
        "close": 80.874756,
        "direction_boundary": 111.941368,
        "core_momentum": -0.277526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2025-07-25",
        "close": 80.194321,
        "direction_boundary": 109.599495,
        "core_momentum": -0.268297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2025-08-01",
        "close": 81.263581,
        "direction_boundary": 105.852501,
        "core_momentum": -0.232294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412784
      },
      {
        "date": "2025-08-08",
        "close": 83.499306,
        "direction_boundary": 101.637138,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2025-08-15",
        "close": 96.816414,
        "direction_boundary": 96.016647,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456232
      },
      {
        "date": "2025-08-22",
        "close": 92.150574,
        "direction_boundary": 101.637138,
        "core_momentum": -0.093338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458652
      },
      {
        "date": "2025-08-29",
        "close": 93.900261,
        "direction_boundary": 103.510628,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458276
      },
      {
        "date": "2025-09-05",
        "close": 97.205238,
        "direction_boundary": 107.725998,
        "core_momentum": -0.097662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452055
      },
      {
        "date": "2025-09-12",
        "close": 95.163933,
        "direction_boundary": 104.915756,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447455
      },
      {
        "date": "2025-09-19",
        "close": 99.635368,
        "direction_boundary": 103.979004,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444743
      },
      {
        "date": "2025-09-26",
        "close": 92.442184,
        "direction_boundary": 103.042267,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415178
      },
      {
        "date": "2025-10-03",
        "close": 92.442184,
        "direction_boundary": 108.194374,
        "core_momentum": -0.145592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2025-10-10",
        "close": 96.91362,
        "direction_boundary": 104.915756,
        "core_momentum": -0.076272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318341
      },
      {
        "date": "2025-10-17",
        "close": 96.622009,
        "direction_boundary": 102.105515,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306927
      },
      {
        "date": "2025-10-24",
        "close": 95.941566,
        "direction_boundary": 99.763641,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303677
      },
      {
        "date": "2025-10-31",
        "close": 92.636597,
        "direction_boundary": 99.295273,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30832
      },
      {
        "date": "2025-11-07",
        "close": 88.456764,
        "direction_boundary": 95.079903,
        "core_momentum": -0.069659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31519
      },
      {
        "date": "2025-11-14",
        "close": 86.707069,
        "direction_boundary": 95.548279,
        "core_momentum": -0.092531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315604
      },
      {
        "date": "2025-11-21",
        "close": 81.846809,
        "direction_boundary": 91.894958,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325182
      },
      {
        "date": "2025-11-28",
        "close": 87.484718,
        "direction_boundary": 92.738037,
        "core_momentum": -0.056647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333962
      },
      {
        "date": "2025-12-05",
        "close": 90.886902,
        "direction_boundary": 92.175987,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337433
      },
      {
        "date": "2025-12-12",
        "close": 91.761749,
        "direction_boundary": 94.143158,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335078
      },
      {
        "date": "2025-12-19",
        "close": 91.567329,
        "direction_boundary": 99.295273,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324455
      },
      {
        "date": "2025-12-26",
        "close": 92.247772,
        "direction_boundary": 97.421776,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318946
      },
      {
        "date": "2026-01-02",
        "close": 95.066727,
        "direction_boundary": 100.232018,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318792
      },
      {
        "date": "2026-01-09",
        "close": 92.539383,
        "direction_boundary": 95.079903,
        "core_momentum": -0.02672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321107
      },
      {
        "date": "2026-01-16",
        "close": 92.636597,
        "direction_boundary": 92.457008,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320595
      },
      {
        "date": "2026-01-23",
        "close": 97.691269,
        "direction_boundary": 91.051888,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326659
      },
      {
        "date": "2026-01-30",
        "close": 93.12262,
        "direction_boundary": 95.548279,
        "core_momentum": -0.025387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335428
      },
      {
        "date": "2026-02-06",
        "close": 92.928207,
        "direction_boundary": 102.105515,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334057
      },
      {
        "date": "2026-02-13",
        "close": 91.956154,
        "direction_boundary": 103.510628,
        "core_momentum": -0.111626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2621
      },
      {
        "date": "2026-02-27",
        "close": 99.149345,
        "direction_boundary": 106.320877,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273777
      },
      {
        "date": "2026-03-06",
        "close": 95.066727,
        "direction_boundary": 103.042267,
        "core_momentum": -0.077401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279612
      },
      {
        "date": "2026-03-13",
        "close": 94.191879,
        "direction_boundary": 109.599495,
        "core_momentum": -0.140581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275493
      },
      {
        "date": "2026-03-20",
        "close": 97.205238,
        "direction_boundary": 103.979004,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277525
      },
      {
        "date": "2026-03-27",
        "close": 94.48349,
        "direction_boundary": 110.067871,
        "core_momentum": -0.141589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27246
      },
      {
        "date": "2026-04-03",
        "close": 86.804283,
        "direction_boundary": 96.016647,
        "core_momentum": -0.095945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278008
      },
      {
        "date": "2026-04-10",
        "close": 86.415459,
        "direction_boundary": 93.019066,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277999
      },
      {
        "date": "2026-04-17",
        "close": 92.733803,
        "direction_boundary": 77.188019,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288063
      },
      {
        "date": "2026-04-24",
        "close": 108.383842,
        "direction_boundary": 82.621155,
        "core_momentum": 0.311817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361573
      },
      {
        "date": "2026-05-01",
        "close": 100.121399,
        "direction_boundary": 85.899773,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2026-05-08",
        "close": 109.355896,
        "direction_boundary": 86.836517,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2026-05-15",
        "close": 107.411789,
        "direction_boundary": 85.899773,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38835
      },
      {
        "date": "2026-05-22",
        "close": 118.590393,
        "direction_boundary": 87.398575,
        "core_momentum": 0.356892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406175
      },
      {
        "date": "2026-05-29",
        "close": 115.674232,
        "direction_boundary": 88.054291,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397367
      },
      {
        "date": "2026-06-05",
        "close": 108.383842,
        "direction_boundary": 84.494652,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403951
      },
      {
        "date": "2026-06-12",
        "close": 104.009605,
        "direction_boundary": 83.745262,
        "core_momentum": 0.241976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407173
      },
      {
        "date": "2026-06-19",
        "close": 106.439735,
        "direction_boundary": 81.68441,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407896
      },
      {
        "date": "2026-06-26",
        "close": 105.5,
        "direction_boundary": 77.375366,
        "core_momentum": 0.363483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 81.166374,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 79.611092,
        "core_momentum": 0.306351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409505
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "direction_boundary": 81.555199,
        "core_momentum": 0.211449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414482
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 80.874756,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416463
      },
      {
        "date": "2026-07-31",
        "close": 98.5,
        "direction_boundary": 80.194321,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413452
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "direction_boundary": 81.263581,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410878
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "direction_boundary": 83.499306,
        "core_momentum": 0.197615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 97.157883,
        "volume": 1745000
      },
      {
        "date": "2023-08-18",
        "close": 93.96489,
        "volume": 1278000
      },
      {
        "date": "2023-08-25",
        "close": 95.333313,
        "volume": 1203000
      },
      {
        "date": "2023-09-01",
        "close": 100.806999,
        "volume": 2033000
      },
      {
        "date": "2023-09-08",
        "close": 114.035065,
        "volume": 11786000
      },
      {
        "date": "2023-09-15",
        "close": 114.491211,
        "volume": 10200000
      },
      {
        "date": "2023-09-22",
        "close": 109.017525,
        "volume": 3686000
      },
      {
        "date": "2023-09-29",
        "close": 104.456123,
        "volume": 1298000
      },
      {
        "date": "2023-10-06",
        "close": 106.280685,
        "volume": 1601000
      },
      {
        "date": "2023-10-13",
        "close": 112.666641,
        "volume": 2227000
      },
      {
        "date": "2023-10-20",
        "close": 111.298225,
        "volume": 7234000
      },
      {
        "date": "2023-10-27",
        "close": 108.561386,
        "volume": 4706000
      },
      {
        "date": "2023-11-03",
        "close": 114.035065,
        "volume": 6214000
      },
      {
        "date": "2023-11-10",
        "close": 109.473663,
        "volume": 3853000
      },
      {
        "date": "2023-11-17",
        "close": 122.701729,
        "volume": 15057000
      },
      {
        "date": "2023-11-24",
        "close": 127.26313,
        "volume": 24025000
      },
      {
        "date": "2023-12-01",
        "close": 122.701729,
        "volume": 6828000
      },
      {
        "date": "2023-12-08",
        "close": 120.877174,
        "volume": 5621000
      },
      {
        "date": "2023-12-15",
        "close": 117.684189,
        "volume": 3123000
      },
      {
        "date": "2023-12-22",
        "close": 117.22805,
        "volume": 2810000
      },
      {
        "date": "2023-12-29",
        "close": 121.333313,
        "volume": 4980000
      },
      {
        "date": "2024-01-05",
        "close": 112.666641,
        "volume": 1820000
      },
      {
        "date": "2024-01-12",
        "close": 114.035065,
        "volume": 1355000
      },
      {
        "date": "2024-01-19",
        "close": 112.210503,
        "volume": 1558001
      },
      {
        "date": "2024-01-26",
        "close": 114.035065,
        "volume": 1940000
      },
      {
        "date": "2024-02-02",
        "close": 115.859634,
        "volume": 2105000
      },
      {
        "date": "2024-02-09",
        "close": 113.578918,
        "volume": 481000
      },
      {
        "date": "2024-02-16",
        "close": 119.964882,
        "volume": 1654000
      },
      {
        "date": "2024-02-23",
        "close": 126.806992,
        "volume": 6582000
      },
      {
        "date": "2024-03-01",
        "close": 125.438576,
        "volume": 10406000
      },
      {
        "date": "2024-03-08",
        "close": 125.894714,
        "volume": 27530000
      },
      {
        "date": "2024-03-15",
        "close": 123.614014,
        "volume": 14042000
      },
      {
        "date": "2024-03-22",
        "close": 121.333313,
        "volume": 3856000
      },
      {
        "date": "2024-03-29",
        "close": 114.491211,
        "volume": 1803000
      },
      {
        "date": "2024-04-05",
        "close": 113.578918,
        "volume": 1131000
      },
      {
        "date": "2024-04-12",
        "close": 111.298225,
        "volume": 1849000
      },
      {
        "date": "2024-04-19",
        "close": 103.0877,
        "volume": 1953000
      },
      {
        "date": "2024-04-26",
        "close": 104.456123,
        "volume": 1083000
      },
      {
        "date": "2024-05-03",
        "close": 107.649101,
        "volume": 698000
      },
      {
        "date": "2024-05-10",
        "close": 107.192963,
        "volume": 1066000
      },
      {
        "date": "2024-05-17",
        "close": 108.10524,
        "volume": 790000
      },
      {
        "date": "2024-05-24",
        "close": 110.842087,
        "volume": 1197000
      },
      {
        "date": "2024-05-31",
        "close": 116.771912,
        "volume": 7406000
      },
      {
        "date": "2024-06-07",
        "close": 121.789452,
        "volume": 4665000
      },
      {
        "date": "2024-06-14",
        "close": 123.614014,
        "volume": 4545000
      },
      {
        "date": "2024-06-21",
        "close": 122.24559,
        "volume": 3989000
      },
      {
        "date": "2024-06-28",
        "close": 118.498604,
        "volume": 1637000
      },
      {
        "date": "2024-07-05",
        "close": 120.840477,
        "volume": 1224000
      },
      {
        "date": "2024-07-12",
        "close": 111.941368,
        "volume": 2264000
      },
      {
        "date": "2024-07-19",
        "close": 109.599495,
        "volume": 1015000
      },
      {
        "date": "2024-07-26",
        "close": 105.852501,
        "volume": 652000
      },
      {
        "date": "2024-08-02",
        "close": 101.637138,
        "volume": 858000
      },
      {
        "date": "2024-08-09",
        "close": 96.016647,
        "volume": 2135000
      },
      {
        "date": "2024-08-16",
        "close": 101.637138,
        "volume": 624000
      },
      {
        "date": "2024-08-23",
        "close": 103.510628,
        "volume": 558000
      },
      {
        "date": "2024-08-30",
        "close": 107.725998,
        "volume": 564000
      },
      {
        "date": "2024-09-06",
        "close": 104.915756,
        "volume": 2177000
      },
      {
        "date": "2024-09-13",
        "close": 103.979004,
        "volume": 591000
      },
      {
        "date": "2024-09-20",
        "close": 103.042267,
        "volume": 428000
      },
      {
        "date": "2024-09-27",
        "close": 108.194374,
        "volume": 914000
      },
      {
        "date": "2024-10-04",
        "close": 104.915756,
        "volume": 306000
      },
      {
        "date": "2024-10-11",
        "close": 102.105515,
        "volume": 448000
      },
      {
        "date": "2024-10-18",
        "close": 99.763641,
        "volume": 432000
      },
      {
        "date": "2024-10-25",
        "close": 99.295273,
        "volume": 537000
      },
      {
        "date": "2024-11-01",
        "close": 95.079903,
        "volume": 415000
      },
      {
        "date": "2024-11-08",
        "close": 95.548279,
        "volume": 475000
      },
      {
        "date": "2024-11-15",
        "close": 91.894958,
        "volume": 507000
      },
      {
        "date": "2024-11-22",
        "close": 92.738037,
        "volume": 392601
      },
      {
        "date": "2024-11-29",
        "close": 92.175987,
        "volume": 322000
      },
      {
        "date": "2024-12-06",
        "close": 94.143158,
        "volume": 432000
      },
      {
        "date": "2024-12-13",
        "close": 99.295273,
        "volume": 4895000
      },
      {
        "date": "2024-12-20",
        "close": 97.421776,
        "volume": 5356000
      },
      {
        "date": "2024-12-27",
        "close": 100.232018,
        "volume": 1902000
      },
      {
        "date": "2025-01-03",
        "close": 95.079903,
        "volume": 678000
      },
      {
        "date": "2025-01-10",
        "close": 92.457008,
        "volume": 1299000
      },
      {
        "date": "2025-01-17",
        "close": 91.051888,
        "volume": 1016000
      },
      {
        "date": "2025-01-24",
        "close": 95.548279,
        "volume": 423000
      },
      {
        "date": "2025-02-07",
        "close": 102.105515,
        "volume": 1289697
      },
      {
        "date": "2025-02-14",
        "close": 103.510628,
        "volume": 660186
      },
      {
        "date": "2025-02-21",
        "close": 106.320877,
        "volume": 958311
      },
      {
        "date": "2025-02-28",
        "close": 103.042267,
        "volume": 521377
      },
      {
        "date": "2025-03-07",
        "close": 109.599495,
        "volume": 2192194
      },
      {
        "date": "2025-03-14",
        "close": 103.979004,
        "volume": 2182665
      },
      {
        "date": "2025-03-21",
        "close": 110.067871,
        "volume": 1589306
      },
      {
        "date": "2025-03-28",
        "close": 96.016647,
        "volume": 1315550
      },
      {
        "date": "2025-04-04",
        "close": 93.019066,
        "volume": 572317
      },
      {
        "date": "2025-04-11",
        "close": 77.188019,
        "volume": 2093912
      },
      {
        "date": "2025-04-18",
        "close": 82.621155,
        "volume": 711217
      },
      {
        "date": "2025-04-25",
        "close": 85.899773,
        "volume": 495366
      },
      {
        "date": "2025-05-02",
        "close": 86.836517,
        "volume": 276056
      },
      {
        "date": "2025-05-09",
        "close": 85.899773,
        "volume": 364308
      },
      {
        "date": "2025-05-16",
        "close": 87.398575,
        "volume": 467612
      },
      {
        "date": "2025-05-23",
        "close": 88.054291,
        "volume": 493004
      },
      {
        "date": "2025-05-30",
        "close": 84.494652,
        "volume": 243026
      },
      {
        "date": "2025-06-06",
        "close": 83.745262,
        "volume": 355420
      },
      {
        "date": "2025-06-13",
        "close": 81.68441,
        "volume": 560401
      },
      {
        "date": "2025-06-20",
        "close": 77.375366,
        "volume": 580625
      },
      {
        "date": "2025-06-27",
        "close": 81.166374,
        "volume": 764353
      },
      {
        "date": "2025-07-04",
        "close": 79.611092,
        "volume": 510222
      },
      {
        "date": "2025-07-11",
        "close": 81.555199,
        "volume": 535175
      },
      {
        "date": "2025-07-18",
        "close": 80.874756,
        "volume": 419052
      },
      {
        "date": "2025-07-25",
        "close": 80.194321,
        "volume": 425102
      },
      {
        "date": "2025-08-01",
        "close": 81.263581,
        "volume": 284382
      },
      {
        "date": "2025-08-08",
        "close": 83.499306,
        "volume": 643232
      },
      {
        "date": "2025-08-15",
        "close": 96.816414,
        "volume": 1807119
      },
      {
        "date": "2025-08-22",
        "close": 92.150574,
        "volume": 3731766
      },
      {
        "date": "2025-08-29",
        "close": 93.900261,
        "volume": 971219
      },
      {
        "date": "2025-09-05",
        "close": 97.205238,
        "volume": 928744
      },
      {
        "date": "2025-09-12",
        "close": 95.163933,
        "volume": 1060553
      },
      {
        "date": "2025-09-19",
        "close": 99.635368,
        "volume": 1397059
      },
      {
        "date": "2025-09-26",
        "close": 92.442184,
        "volume": 917982
      },
      {
        "date": "2025-10-03",
        "close": 92.442184,
        "volume": 309079
      },
      {
        "date": "2025-10-10",
        "close": 96.91362,
        "volume": 655481
      },
      {
        "date": "2025-10-17",
        "close": 96.622009,
        "volume": 813123
      },
      {
        "date": "2025-10-24",
        "close": 95.941566,
        "volume": 530254
      },
      {
        "date": "2025-10-31",
        "close": 92.636597,
        "volume": 663336
      },
      {
        "date": "2025-11-07",
        "close": 88.456764,
        "volume": 502314
      },
      {
        "date": "2025-11-14",
        "close": 86.707069,
        "volume": 496368
      },
      {
        "date": "2025-11-21",
        "close": 81.846809,
        "volume": 468228
      },
      {
        "date": "2025-11-28",
        "close": 87.484718,
        "volume": 374356
      },
      {
        "date": "2025-12-05",
        "close": 90.886902,
        "volume": 1229705
      },
      {
        "date": "2025-12-12",
        "close": 91.761749,
        "volume": 712039
      },
      {
        "date": "2025-12-19",
        "close": 91.567329,
        "volume": 725467
      },
      {
        "date": "2025-12-26",
        "close": 92.247772,
        "volume": 361657
      },
      {
        "date": "2026-01-02",
        "close": 95.066727,
        "volume": 657579
      },
      {
        "date": "2026-01-09",
        "close": 92.539383,
        "volume": 1304046
      },
      {
        "date": "2026-01-16",
        "close": 92.636597,
        "volume": 724049
      },
      {
        "date": "2026-01-23",
        "close": 97.691269,
        "volume": 1210791
      },
      {
        "date": "2026-01-30",
        "close": 93.12262,
        "volume": 1562271
      },
      {
        "date": "2026-02-06",
        "close": 92.928207,
        "volume": 604684
      },
      {
        "date": "2026-02-13",
        "close": 91.956154,
        "volume": 299266
      },
      {
        "date": "2026-02-27",
        "close": 99.149345,
        "volume": 968305
      },
      {
        "date": "2026-03-06",
        "close": 95.066727,
        "volume": 2014790
      },
      {
        "date": "2026-03-13",
        "close": 94.191879,
        "volume": 705149
      },
      {
        "date": "2026-03-20",
        "close": 97.205238,
        "volume": 981724
      },
      {
        "date": "2026-03-27",
        "close": 94.48349,
        "volume": 532432
      },
      {
        "date": "2026-04-03",
        "close": 86.804283,
        "volume": 761414
      },
      {
        "date": "2026-04-10",
        "close": 86.415459,
        "volume": 808225
      },
      {
        "date": "2026-04-17",
        "close": 92.733803,
        "volume": 1170957
      },
      {
        "date": "2026-04-24",
        "close": 108.383842,
        "volume": 8848210
      },
      {
        "date": "2026-05-01",
        "close": 100.121399,
        "volume": 2768541
      },
      {
        "date": "2026-05-08",
        "close": 109.355896,
        "volume": 6341669
      },
      {
        "date": "2026-05-15",
        "close": 107.411789,
        "volume": 4377617
      },
      {
        "date": "2026-05-22",
        "close": 118.590393,
        "volume": 4629506
      },
      {
        "date": "2026-05-29",
        "close": 115.674232,
        "volume": 5228393
      },
      {
        "date": "2026-06-05",
        "close": 108.383842,
        "volume": 2875656
      },
      {
        "date": "2026-06-12",
        "close": 104.009605,
        "volume": 1569513
      },
      {
        "date": "2026-06-19",
        "close": 106.439735,
        "volume": 792308
      },
      {
        "date": "2026-06-26",
        "close": 105.5,
        "volume": 2303690
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 1022161
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 870224
      },
      {
        "date": "2026-07-17",
        "close": 98.800003,
        "volume": 1236228
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 996309
      },
      {
        "date": "2026-07-31",
        "close": 98.5,
        "volume": 1116141
      },
      {
        "date": "2026-08-07",
        "close": 102.5,
        "volume": 557339
      },
      {
        "date": "2026-08-14",
        "close": 100.0,
        "volume": 337356
      }
    ],
    "sharemaestro_context": {
      "trend": 100.368527,
      "fair_value": 101.516549,
      "market_activity": -2.713492,
      "market_dynamics": -0.940666,
      "relative_strength": -26.305438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.003908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.013835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.012505
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.0553
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.059908
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.20413
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.054565
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072025
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.078355
      }
    ]
  }
}