{
  "ticker": {
    "uuid": "4cb1e314-4b5d-49ad-be89-4e9ea7adaad9",
    "symbol": "FME",
    "name": "Fresenius Medical Care AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.568535,
    "boundary_margin": 0.062713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189621,
    "volatility_stability": 0.7791,
    "risk_context": 0.5274,
    "current_regime": {
      "move": -0.053993,
      "interruption": -0.053993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.492245,
        "direction_boundary": 32.007935,
        "core_momentum": 0.265069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2023-08-25",
        "close": 40.265121,
        "direction_boundary": 30.414177,
        "core_momentum": 0.323893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2023-09-01",
        "close": 40.355972,
        "direction_boundary": 30.352201,
        "core_momentum": 0.32959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2023-09-08",
        "close": 36.340359,
        "direction_boundary": 29.564177,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308223
      },
      {
        "date": "2023-09-15",
        "close": 38.1483,
        "direction_boundary": 29.29855,
        "core_momentum": 0.302054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2023-09-22",
        "close": 38.130123,
        "direction_boundary": 25.995934,
        "core_momentum": 0.466773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314115
      },
      {
        "date": "2023-09-29",
        "close": 37.103508,
        "direction_boundary": 25.703745,
        "core_momentum": 0.443506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309568
      },
      {
        "date": "2023-10-06",
        "close": 35.113876,
        "direction_boundary": 24.269365,
        "core_momentum": 0.44684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315516
      },
      {
        "date": "2023-10-13",
        "close": 29.51746,
        "direction_boundary": 24.242802,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38915
      },
      {
        "date": "2023-10-20",
        "close": 30.217009,
        "direction_boundary": 24.36676,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391434
      },
      {
        "date": "2023-10-27",
        "close": 28.336397,
        "direction_boundary": 23.251133,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38742
      },
      {
        "date": "2023-11-03",
        "close": 29.344843,
        "direction_boundary": 25.358431,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391039
      },
      {
        "date": "2023-11-10",
        "close": 29.054119,
        "direction_boundary": 26.190727,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386685
      },
      {
        "date": "2023-11-17",
        "close": 32.560963,
        "direction_boundary": 26.420938,
        "core_momentum": 0.232392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422847
      },
      {
        "date": "2023-11-24",
        "close": 33.251431,
        "direction_boundary": 26.491772,
        "core_momentum": 0.255161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414108
      },
      {
        "date": "2023-12-01",
        "close": 34.523346,
        "direction_boundary": 27.518854,
        "core_momentum": 0.254534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417772
      },
      {
        "date": "2023-12-08",
        "close": 34.659622,
        "direction_boundary": 26.863644,
        "core_momentum": 0.290206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412863
      },
      {
        "date": "2023-12-15",
        "close": 34.832237,
        "direction_boundary": 26.004789,
        "core_momentum": 0.339455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410815
      },
      {
        "date": "2023-12-22",
        "close": 34.568771,
        "direction_boundary": 26.456354,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40751
      },
      {
        "date": "2023-12-29",
        "close": 34.487,
        "direction_boundary": 27.067293,
        "core_momentum": 0.274121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406722
      },
      {
        "date": "2024-01-05",
        "close": 33.941898,
        "direction_boundary": 28.953238,
        "core_momentum": 0.172301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406431
      },
      {
        "date": "2024-01-12",
        "close": 33.324112,
        "direction_boundary": 29.148027,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384207
      },
      {
        "date": "2024-01-19",
        "close": 32.361092,
        "direction_boundary": 29.962618,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377382
      },
      {
        "date": "2024-01-26",
        "close": 33.315025,
        "direction_boundary": 30.62668,
        "core_momentum": 0.087778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380609
      },
      {
        "date": "2024-02-02",
        "close": 32.542793,
        "direction_boundary": 31.52981,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381052
      },
      {
        "date": "2024-02-09",
        "close": 32.742664,
        "direction_boundary": 32.317833,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380539
      },
      {
        "date": "2024-02-16",
        "close": 35.422768,
        "direction_boundary": 33.176689,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391476
      },
      {
        "date": "2024-02-23",
        "close": 32.206646,
        "direction_boundary": 33.212109,
        "core_momentum": -0.030274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410913
      },
      {
        "date": "2024-03-01",
        "close": 32.370178,
        "direction_boundary": 32.494919,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41108
      },
      {
        "date": "2024-03-08",
        "close": 33.778366,
        "direction_boundary": 32.928772,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392392
      },
      {
        "date": "2024-03-15",
        "close": 31.470755,
        "direction_boundary": 32.751694,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396023
      },
      {
        "date": "2024-03-22",
        "close": 31.443501,
        "direction_boundary": 32.822525,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2024-03-29",
        "close": 32.388348,
        "direction_boundary": 34.619923,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "date": "2024-04-05",
        "close": 31.488922,
        "direction_boundary": 35.912643,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2024-04-12",
        "close": 32.197559,
        "direction_boundary": 37.550667,
        "core_momentum": -0.142557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309166
      },
      {
        "date": "2024-04-19",
        "close": 33.2696,
        "direction_boundary": 36.824623,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310645
      },
      {
        "date": "2024-04-26",
        "close": 33.99641,
        "direction_boundary": 38.993904,
        "core_momentum": -0.128161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295529
      },
      {
        "date": "2024-05-03",
        "close": 35.668064,
        "direction_boundary": 37.568375,
        "core_momentum": -0.050583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298533
      },
      {
        "date": "2024-05-10",
        "close": 36.703762,
        "direction_boundary": 38.745979,
        "core_momentum": -0.052708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298813
      },
      {
        "date": "2024-05-17",
        "close": 37.837532,
        "direction_boundary": 39.274845,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26007
      },
      {
        "date": "2024-05-24",
        "close": 36.472164,
        "direction_boundary": 36.56749,
        "core_momentum": -0.002607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265584
      },
      {
        "date": "2024-05-31",
        "close": 36.640499,
        "direction_boundary": 36.867302,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261044
      },
      {
        "date": "2024-06-07",
        "close": 37.173553,
        "direction_boundary": 38.466274,
        "core_momentum": -0.033607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261583
      },
      {
        "date": "2024-06-14",
        "close": 36.126148,
        "direction_boundary": 39.483803,
        "core_momentum": -0.085039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265112
      },
      {
        "date": "2024-06-21",
        "close": 33.068096,
        "direction_boundary": 40.737545,
        "core_momentum": -0.188265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292859
      },
      {
        "date": "2024-06-28",
        "close": 33.442169,
        "direction_boundary": 39.765442,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293405
      },
      {
        "date": "2024-07-05",
        "close": 33.816242,
        "direction_boundary": 38.956871,
        "core_momentum": -0.131957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293084
      },
      {
        "date": "2024-07-12",
        "close": 34.433464,
        "direction_boundary": 42.500053,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29291
      },
      {
        "date": "2024-07-19",
        "close": 33.93782,
        "direction_boundary": 44.389755,
        "core_momentum": -0.235458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290526
      },
      {
        "date": "2024-07-26",
        "close": 34.77013,
        "direction_boundary": 43.054241,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289698
      },
      {
        "date": "2024-08-02",
        "close": 32.338654,
        "direction_boundary": 42.736267,
        "core_momentum": -0.243297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305734
      },
      {
        "date": "2024-08-09",
        "close": 31.394119,
        "direction_boundary": 43.217773,
        "core_momentum": -0.273583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308258
      },
      {
        "date": "2024-08-16",
        "close": 32.039394,
        "direction_boundary": 40.492245,
        "core_momentum": -0.208752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2024-08-23",
        "close": 32.291893,
        "direction_boundary": 40.265121,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256146
      },
      {
        "date": "2024-08-30",
        "close": 32.600506,
        "direction_boundary": 40.355972,
        "core_momentum": -0.192176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256392
      },
      {
        "date": "2024-09-06",
        "close": 33.320599,
        "direction_boundary": 36.340359,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251107
      },
      {
        "date": "2024-09-13",
        "close": 35.247074,
        "direction_boundary": 38.1483,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24163
      },
      {
        "date": "2024-09-20",
        "close": 33.93782,
        "direction_boundary": 38.130123,
        "core_momentum": -0.109947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248573
      },
      {
        "date": "2024-09-27",
        "close": 35.789482,
        "direction_boundary": 37.103508,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255658
      },
      {
        "date": "2024-10-04",
        "close": 35.340595,
        "direction_boundary": 35.113876,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2024-10-11",
        "close": 33.638561,
        "direction_boundary": 29.51746,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261907
      },
      {
        "date": "2024-10-18",
        "close": 35.321892,
        "direction_boundary": 30.217009,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2024-10-25",
        "close": 36.490871,
        "direction_boundary": 28.336397,
        "core_momentum": 0.287774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268638
      },
      {
        "date": "2024-11-01",
        "close": 33.984577,
        "direction_boundary": 29.344843,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279088
      },
      {
        "date": "2024-11-08",
        "close": 37.126797,
        "direction_boundary": 29.054119,
        "core_momentum": 0.27785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2024-11-15",
        "close": 39.06263,
        "direction_boundary": 32.560963,
        "core_momentum": 0.199677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308722
      },
      {
        "date": "2024-11-22",
        "close": 39.511517,
        "direction_boundary": 33.251431,
        "core_momentum": 0.188265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2024-11-29",
        "close": 38.903641,
        "direction_boundary": 34.523346,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2024-12-06",
        "close": 42.747246,
        "direction_boundary": 34.659622,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330485
      },
      {
        "date": "2024-12-13",
        "close": 42.176785,
        "direction_boundary": 34.832237,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2024-12-20",
        "close": 41.035866,
        "direction_boundary": 34.568771,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2024-12-27",
        "close": 41.409935,
        "direction_boundary": 34.487,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2025-01-03",
        "close": 40.783363,
        "direction_boundary": 33.941898,
        "core_momentum": 0.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2025-01-10",
        "close": 41.2229,
        "direction_boundary": 33.324112,
        "core_momentum": 0.237029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2025-01-17",
        "close": 41.989754,
        "direction_boundary": 32.361092,
        "core_momentum": 0.297538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2025-01-24",
        "close": 43.626324,
        "direction_boundary": 33.315025,
        "core_momentum": 0.309509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-01-31",
        "close": 44.926231,
        "direction_boundary": 32.542793,
        "core_momentum": 0.380528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2025-02-07",
        "close": 43.785305,
        "direction_boundary": 32.742664,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2025-02-14",
        "close": 41.662437,
        "direction_boundary": 35.422768,
        "core_momentum": 0.176149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2025-02-21",
        "close": 41.363178,
        "direction_boundary": 32.206646,
        "core_momentum": 0.284306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295258
      },
      {
        "date": "2025-02-28",
        "close": 43.392529,
        "direction_boundary": 32.370178,
        "core_momentum": 0.340509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2025-03-07",
        "close": 41.16679,
        "direction_boundary": 33.778366,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312171
      },
      {
        "date": "2025-03-14",
        "close": 41.194843,
        "direction_boundary": 31.470755,
        "core_momentum": 0.308988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30447
      },
      {
        "date": "2025-03-21",
        "close": 42.083267,
        "direction_boundary": 31.443501,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298425
      },
      {
        "date": "2025-03-28",
        "close": 42.971695,
        "direction_boundary": 32.388348,
        "core_momentum": 0.326764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2025-04-04",
        "close": 41.615677,
        "direction_boundary": 31.488922,
        "core_momentum": 0.321597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2025-04-11",
        "close": 38.866238,
        "direction_boundary": 32.197559,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304055
      },
      {
        "date": "2025-04-18",
        "close": 38.884945,
        "direction_boundary": 33.2696,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297617
      },
      {
        "date": "2025-04-25",
        "close": 40.119385,
        "direction_boundary": 33.99641,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297369
      },
      {
        "date": "2025-05-02",
        "close": 42.401234,
        "direction_boundary": 35.668064,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285215
      },
      {
        "date": "2025-05-09",
        "close": 47.095856,
        "direction_boundary": 36.703762,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2025-05-16",
        "close": 48.068447,
        "direction_boundary": 37.837532,
        "core_momentum": 0.270391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2025-05-23",
        "close": 49.174599,
        "direction_boundary": 36.472164,
        "core_momentum": 0.348278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2025-05-30",
        "close": 48.097645,
        "direction_boundary": 36.640499,
        "core_momentum": 0.312691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2025-06-06",
        "close": 48.386112,
        "direction_boundary": 37.173553,
        "core_momentum": 0.301627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2025-06-13",
        "close": 47.963024,
        "direction_boundary": 36.126148,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-06-20",
        "close": 44.703308,
        "direction_boundary": 33.068096,
        "core_momentum": 0.351856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2025-06-27",
        "close": 46.443745,
        "direction_boundary": 33.442169,
        "core_momentum": 0.388778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28412
      },
      {
        "date": "2025-07-04",
        "close": 45.934116,
        "direction_boundary": 33.816242,
        "core_momentum": 0.358345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2025-07-11",
        "close": 44.482143,
        "direction_boundary": 34.433464,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2025-07-18",
        "close": 44.174442,
        "direction_boundary": 33.93782,
        "core_momentum": 0.301629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2025-07-25",
        "close": 43.280186,
        "direction_boundary": 34.77013,
        "core_momentum": 0.244752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284031
      },
      {
        "date": "2025-08-01",
        "close": 41.616673,
        "direction_boundary": 32.338654,
        "core_momentum": 0.286902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285616
      },
      {
        "date": "2025-08-08",
        "close": 39.568535,
        "direction_boundary": 31.394119,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291562
      },
      {
        "date": "2025-08-15",
        "close": 40.991653,
        "direction_boundary": 32.039394,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288676
      },
      {
        "date": "2025-08-22",
        "close": 41.924374,
        "direction_boundary": 32.291893,
        "core_momentum": 0.298294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2025-08-29",
        "close": 42.107075,
        "direction_boundary": 32.600506,
        "core_momentum": 0.291608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282211
      },
      {
        "date": "2025-09-05",
        "close": 40.376251,
        "direction_boundary": 33.320599,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278679
      },
      {
        "date": "2025-09-12",
        "close": 40.86665,
        "direction_boundary": 35.247074,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279243
      },
      {
        "date": "2025-09-19",
        "close": 41.597439,
        "direction_boundary": 33.93782,
        "core_momentum": 0.225696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278727
      },
      {
        "date": "2025-09-26",
        "close": 41.991684,
        "direction_boundary": 35.789482,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277423
      },
      {
        "date": "2025-10-03",
        "close": 43.818665,
        "direction_boundary": 35.340595,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279948
      },
      {
        "date": "2025-10-10",
        "close": 44.712921,
        "direction_boundary": 33.638561,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2025-10-17",
        "close": 44.616768,
        "direction_boundary": 35.321892,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2025-10-24",
        "close": 45.280247,
        "direction_boundary": 36.490871,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2025-10-31",
        "close": 44.770618,
        "direction_boundary": 33.984577,
        "core_momentum": 0.31738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2025-11-07",
        "close": 39.808926,
        "direction_boundary": 37.126797,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256988
      },
      {
        "date": "2025-11-14",
        "close": 38.895435,
        "direction_boundary": 39.06263,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2025-11-21",
        "close": 38.981976,
        "direction_boundary": 39.511517,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2025-11-28",
        "close": 39.664688,
        "direction_boundary": 38.903641,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253371
      },
      {
        "date": "2025-12-05",
        "close": 38.501194,
        "direction_boundary": 42.747246,
        "core_momentum": -0.099329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2025-12-12",
        "close": 38.587734,
        "direction_boundary": 42.176785,
        "core_momentum": -0.085095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2025-12-19",
        "close": 38.789661,
        "direction_boundary": 41.035866,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2025-12-26",
        "close": 39.145443,
        "direction_boundary": 41.409935,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2026-01-02",
        "close": 38.626194,
        "direction_boundary": 40.783363,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2026-01-09",
        "close": 37.981945,
        "direction_boundary": 41.2229,
        "core_momentum": -0.07862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229574
      },
      {
        "date": "2026-01-16",
        "close": 36.029964,
        "direction_boundary": 41.989754,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238537
      },
      {
        "date": "2026-01-23",
        "close": 35.78957,
        "direction_boundary": 43.626324,
        "core_momentum": -0.179634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237844
      },
      {
        "date": "2026-01-30",
        "close": 36.453053,
        "direction_boundary": 44.926231,
        "core_momentum": -0.188602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2026-02-06",
        "close": 39.078133,
        "direction_boundary": 43.785305,
        "core_momentum": -0.107506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2026-02-13",
        "close": 39.376221,
        "direction_boundary": 41.662437,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242944
      },
      {
        "date": "2026-02-20",
        "close": 39.587761,
        "direction_boundary": 41.363178,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240703
      },
      {
        "date": "2026-02-27",
        "close": 37.933868,
        "direction_boundary": 43.392529,
        "core_momentum": -0.125797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2026-03-06",
        "close": 37.962715,
        "direction_boundary": 41.16679,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2026-03-13",
        "close": 38.251183,
        "direction_boundary": 41.194843,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240333
      },
      {
        "date": "2026-03-20",
        "close": 36.289585,
        "direction_boundary": 42.083267,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2026-03-27",
        "close": 37.058842,
        "direction_boundary": 42.971695,
        "core_momentum": -0.137599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2026-04-03",
        "close": 37.183842,
        "direction_boundary": 41.615677,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2026-04-10",
        "close": 38.789661,
        "direction_boundary": 38.866238,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2026-04-17",
        "close": 38.049255,
        "direction_boundary": 38.884945,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248294
      },
      {
        "date": "2026-04-24",
        "close": 37.347309,
        "direction_boundary": 40.119385,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24699
      },
      {
        "date": "2026-05-01",
        "close": 37.126152,
        "direction_boundary": 42.401234,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246933
      },
      {
        "date": "2026-05-08",
        "close": 35.904957,
        "direction_boundary": 47.095856,
        "core_momentum": -0.23762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2026-05-15",
        "close": 35.78957,
        "direction_boundary": 48.068447,
        "core_momentum": -0.255446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2026-05-22",
        "close": 37.259998,
        "direction_boundary": 49.174599,
        "core_momentum": -0.242292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2026-05-29",
        "close": 37.189999,
        "direction_boundary": 48.097645,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "direction_boundary": 48.386112,
        "core_momentum": -0.210931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198739
      },
      {
        "date": "2026-06-12",
        "close": 39.669998,
        "direction_boundary": 47.963024,
        "core_momentum": -0.172905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205828
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "direction_boundary": 44.703308,
        "core_momentum": -0.089553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20858
      },
      {
        "date": "2026-06-26",
        "close": 40.860001,
        "direction_boundary": 46.443745,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208342
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "direction_boundary": 45.934116,
        "core_momentum": -0.10524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207275
      },
      {
        "date": "2026-07-10",
        "close": 41.93,
        "direction_boundary": 44.482143,
        "core_momentum": -0.057375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206739
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "direction_boundary": 44.174442,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189972
      },
      {
        "date": "2026-07-24",
        "close": 43.27,
        "direction_boundary": 43.280186,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190616
      },
      {
        "date": "2026-07-31",
        "close": 44.45,
        "direction_boundary": 41.616673,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "direction_boundary": 39.568535,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.492245,
        "volume": 2119865
      },
      {
        "date": "2023-08-25",
        "close": 40.265121,
        "volume": 1676123
      },
      {
        "date": "2023-09-01",
        "close": 40.355972,
        "volume": 1664197
      },
      {
        "date": "2023-09-08",
        "close": 36.340359,
        "volume": 2390871
      },
      {
        "date": "2023-09-15",
        "close": 38.1483,
        "volume": 3705891
      },
      {
        "date": "2023-09-22",
        "close": 38.130123,
        "volume": 1821408
      },
      {
        "date": "2023-09-29",
        "close": 37.103508,
        "volume": 1777809
      },
      {
        "date": "2023-10-06",
        "close": 35.113876,
        "volume": 2135031
      },
      {
        "date": "2023-10-13",
        "close": 29.51746,
        "volume": 6891486
      },
      {
        "date": "2023-10-20",
        "close": 30.217009,
        "volume": 3151741
      },
      {
        "date": "2023-10-27",
        "close": 28.336397,
        "volume": 3148760
      },
      {
        "date": "2023-11-03",
        "close": 29.344843,
        "volume": 2739527
      },
      {
        "date": "2023-11-10",
        "close": 29.054119,
        "volume": 2375903
      },
      {
        "date": "2023-11-17",
        "close": 32.560963,
        "volume": 3639128
      },
      {
        "date": "2023-11-24",
        "close": 33.251431,
        "volume": 1634458
      },
      {
        "date": "2023-12-01",
        "close": 34.523346,
        "volume": 2174157
      },
      {
        "date": "2023-12-08",
        "close": 34.659622,
        "volume": 2113018
      },
      {
        "date": "2023-12-15",
        "close": 34.832237,
        "volume": 2704831
      },
      {
        "date": "2023-12-22",
        "close": 34.568771,
        "volume": 2063174
      },
      {
        "date": "2023-12-29",
        "close": 34.487,
        "volume": 460756
      },
      {
        "date": "2024-01-05",
        "close": 33.941898,
        "volume": 1411570
      },
      {
        "date": "2024-01-12",
        "close": 33.324112,
        "volume": 1889857
      },
      {
        "date": "2024-01-19",
        "close": 32.361092,
        "volume": 1960639
      },
      {
        "date": "2024-01-26",
        "close": 33.315025,
        "volume": 1922049
      },
      {
        "date": "2024-02-02",
        "close": 32.542793,
        "volume": 1559573
      },
      {
        "date": "2024-02-09",
        "close": 32.742664,
        "volume": 1602619
      },
      {
        "date": "2024-02-16",
        "close": 35.422768,
        "volume": 2672453
      },
      {
        "date": "2024-02-23",
        "close": 32.206646,
        "volume": 3192308
      },
      {
        "date": "2024-03-01",
        "close": 32.370178,
        "volume": 2118214
      },
      {
        "date": "2024-03-08",
        "close": 33.778366,
        "volume": 3176081
      },
      {
        "date": "2024-03-15",
        "close": 31.470755,
        "volume": 2688416
      },
      {
        "date": "2024-03-22",
        "close": 31.443501,
        "volume": 1602446
      },
      {
        "date": "2024-03-29",
        "close": 32.388348,
        "volume": 974128
      },
      {
        "date": "2024-04-05",
        "close": 31.488922,
        "volume": 1433197
      },
      {
        "date": "2024-04-12",
        "close": 32.197559,
        "volume": 1219523
      },
      {
        "date": "2024-04-19",
        "close": 33.2696,
        "volume": 2301248
      },
      {
        "date": "2024-04-26",
        "close": 33.99641,
        "volume": 2770258
      },
      {
        "date": "2024-05-03",
        "close": 35.668064,
        "volume": 2088723
      },
      {
        "date": "2024-05-10",
        "close": 36.703762,
        "volume": 2871561
      },
      {
        "date": "2024-05-17",
        "close": 37.837532,
        "volume": 2886555
      },
      {
        "date": "2024-05-24",
        "close": 36.472164,
        "volume": 2413896
      },
      {
        "date": "2024-05-31",
        "close": 36.640499,
        "volume": 2302762
      },
      {
        "date": "2024-06-07",
        "close": 37.173553,
        "volume": 1418558
      },
      {
        "date": "2024-06-14",
        "close": 36.126148,
        "volume": 1794130
      },
      {
        "date": "2024-06-21",
        "close": 33.068096,
        "volume": 3065807
      },
      {
        "date": "2024-06-28",
        "close": 33.442169,
        "volume": 2581943
      },
      {
        "date": "2024-07-05",
        "close": 33.816242,
        "volume": 1263548
      },
      {
        "date": "2024-07-12",
        "close": 34.433464,
        "volume": 1174182
      },
      {
        "date": "2024-07-19",
        "close": 33.93782,
        "volume": 1612436
      },
      {
        "date": "2024-07-26",
        "close": 34.77013,
        "volume": 1528016
      },
      {
        "date": "2024-08-02",
        "close": 32.338654,
        "volume": 2906047
      },
      {
        "date": "2024-08-09",
        "close": 31.394119,
        "volume": 2319150
      },
      {
        "date": "2024-08-16",
        "close": 32.039394,
        "volume": 1255196
      },
      {
        "date": "2024-08-23",
        "close": 32.291893,
        "volume": 1192708
      },
      {
        "date": "2024-08-30",
        "close": 32.600506,
        "volume": 1336570
      },
      {
        "date": "2024-09-06",
        "close": 33.320599,
        "volume": 1256650
      },
      {
        "date": "2024-09-13",
        "close": 35.247074,
        "volume": 2188156
      },
      {
        "date": "2024-09-20",
        "close": 33.93782,
        "volume": 1841978
      },
      {
        "date": "2024-09-27",
        "close": 35.789482,
        "volume": 1585319
      },
      {
        "date": "2024-10-04",
        "close": 35.340595,
        "volume": 1600011
      },
      {
        "date": "2024-10-11",
        "close": 33.638561,
        "volume": 1295423
      },
      {
        "date": "2024-10-18",
        "close": 35.321892,
        "volume": 1126864
      },
      {
        "date": "2024-10-25",
        "close": 36.490871,
        "volume": 1543866
      },
      {
        "date": "2024-11-01",
        "close": 33.984577,
        "volume": 2308313
      },
      {
        "date": "2024-11-08",
        "close": 37.126797,
        "volume": 2301155
      },
      {
        "date": "2024-11-15",
        "close": 39.06263,
        "volume": 2032709
      },
      {
        "date": "2024-11-22",
        "close": 39.511517,
        "volume": 1860872
      },
      {
        "date": "2024-11-29",
        "close": 38.903641,
        "volume": 1777229
      },
      {
        "date": "2024-12-06",
        "close": 42.747246,
        "volume": 1839555
      },
      {
        "date": "2024-12-13",
        "close": 42.176785,
        "volume": 1336250
      },
      {
        "date": "2024-12-20",
        "close": 41.035866,
        "volume": 2755913
      },
      {
        "date": "2024-12-27",
        "close": 41.409935,
        "volume": 4822088
      },
      {
        "date": "2025-01-03",
        "close": 40.783363,
        "volume": 831179
      },
      {
        "date": "2025-01-10",
        "close": 41.2229,
        "volume": 1927014
      },
      {
        "date": "2025-01-17",
        "close": 41.989754,
        "volume": 2296203
      },
      {
        "date": "2025-01-24",
        "close": 43.626324,
        "volume": 2038736
      },
      {
        "date": "2025-01-31",
        "close": 44.926231,
        "volume": 2168929
      },
      {
        "date": "2025-02-07",
        "close": 43.785305,
        "volume": 2297736
      },
      {
        "date": "2025-02-14",
        "close": 41.662437,
        "volume": 1955315
      },
      {
        "date": "2025-02-21",
        "close": 41.363178,
        "volume": 1869821
      },
      {
        "date": "2025-02-28",
        "close": 43.392529,
        "volume": 3295417
      },
      {
        "date": "2025-03-07",
        "close": 41.16679,
        "volume": 4979495
      },
      {
        "date": "2025-03-14",
        "close": 41.194843,
        "volume": 3201921
      },
      {
        "date": "2025-03-21",
        "close": 42.083267,
        "volume": 2875704
      },
      {
        "date": "2025-03-28",
        "close": 42.971695,
        "volume": 2048470
      },
      {
        "date": "2025-04-04",
        "close": 41.615677,
        "volume": 3048028
      },
      {
        "date": "2025-04-11",
        "close": 38.866238,
        "volume": 4338669
      },
      {
        "date": "2025-04-18",
        "close": 38.884945,
        "volume": 2423600
      },
      {
        "date": "2025-04-25",
        "close": 40.119385,
        "volume": 1959811
      },
      {
        "date": "2025-05-02",
        "close": 42.401234,
        "volume": 2457251
      },
      {
        "date": "2025-05-09",
        "close": 47.095856,
        "volume": 3297334
      },
      {
        "date": "2025-05-16",
        "close": 48.068447,
        "volume": 2360550
      },
      {
        "date": "2025-05-23",
        "close": 49.174599,
        "volume": 3282941
      },
      {
        "date": "2025-05-30",
        "close": 48.097645,
        "volume": 3693146
      },
      {
        "date": "2025-06-06",
        "close": 48.386112,
        "volume": 1861567
      },
      {
        "date": "2025-06-13",
        "close": 47.963024,
        "volume": 2031537
      },
      {
        "date": "2025-06-20",
        "close": 44.703308,
        "volume": 4248530
      },
      {
        "date": "2025-06-27",
        "close": 46.443745,
        "volume": 1902047
      },
      {
        "date": "2025-07-04",
        "close": 45.934116,
        "volume": 2171824
      },
      {
        "date": "2025-07-11",
        "close": 44.482143,
        "volume": 1914568
      },
      {
        "date": "2025-07-18",
        "close": 44.174442,
        "volume": 2034204
      },
      {
        "date": "2025-07-25",
        "close": 43.280186,
        "volume": 2235307
      },
      {
        "date": "2025-08-01",
        "close": 41.616673,
        "volume": 2324438
      },
      {
        "date": "2025-08-08",
        "close": 39.568535,
        "volume": 3961823
      },
      {
        "date": "2025-08-15",
        "close": 40.991653,
        "volume": 2697697
      },
      {
        "date": "2025-08-22",
        "close": 41.924374,
        "volume": 2284048
      },
      {
        "date": "2025-08-29",
        "close": 42.107075,
        "volume": 2841955
      },
      {
        "date": "2025-09-05",
        "close": 40.376251,
        "volume": 3545967
      },
      {
        "date": "2025-09-12",
        "close": 40.86665,
        "volume": 2814393
      },
      {
        "date": "2025-09-19",
        "close": 41.597439,
        "volume": 3616260
      },
      {
        "date": "2025-09-26",
        "close": 41.991684,
        "volume": 2270839
      },
      {
        "date": "2025-10-03",
        "close": 43.818665,
        "volume": 2266378
      },
      {
        "date": "2025-10-10",
        "close": 44.712921,
        "volume": 2106149
      },
      {
        "date": "2025-10-17",
        "close": 44.616768,
        "volume": 2813891
      },
      {
        "date": "2025-10-24",
        "close": 45.280247,
        "volume": 2708459
      },
      {
        "date": "2025-10-31",
        "close": 44.770618,
        "volume": 2281934
      },
      {
        "date": "2025-11-07",
        "close": 39.808926,
        "volume": 5458277
      },
      {
        "date": "2025-11-14",
        "close": 38.895435,
        "volume": 3633343
      },
      {
        "date": "2025-11-21",
        "close": 38.981976,
        "volume": 3317583
      },
      {
        "date": "2025-11-28",
        "close": 39.664688,
        "volume": 3126536
      },
      {
        "date": "2025-12-05",
        "close": 38.501194,
        "volume": 4309012
      },
      {
        "date": "2025-12-12",
        "close": 38.587734,
        "volume": 4323399
      },
      {
        "date": "2025-12-19",
        "close": 38.789661,
        "volume": 4306681
      },
      {
        "date": "2025-12-26",
        "close": 39.145443,
        "volume": 1332265
      },
      {
        "date": "2026-01-02",
        "close": 38.626194,
        "volume": 1537887
      },
      {
        "date": "2026-01-09",
        "close": 37.981945,
        "volume": 3747228
      },
      {
        "date": "2026-01-16",
        "close": 36.029964,
        "volume": 7265785
      },
      {
        "date": "2026-01-23",
        "close": 35.78957,
        "volume": 4115627
      },
      {
        "date": "2026-01-30",
        "close": 36.453053,
        "volume": 4053893
      },
      {
        "date": "2026-02-06",
        "close": 39.078133,
        "volume": 5347416
      },
      {
        "date": "2026-02-13",
        "close": 39.376221,
        "volume": 4879050
      },
      {
        "date": "2026-02-20",
        "close": 39.587761,
        "volume": 3269593
      },
      {
        "date": "2026-02-27",
        "close": 37.933868,
        "volume": 6594905
      },
      {
        "date": "2026-03-06",
        "close": 37.962715,
        "volume": 5639370
      },
      {
        "date": "2026-03-13",
        "close": 38.251183,
        "volume": 3721093
      },
      {
        "date": "2026-03-20",
        "close": 36.289585,
        "volume": 4520084
      },
      {
        "date": "2026-03-27",
        "close": 37.058842,
        "volume": 4143084
      },
      {
        "date": "2026-04-03",
        "close": 37.183842,
        "volume": 2709939
      },
      {
        "date": "2026-04-10",
        "close": 38.789661,
        "volume": 2634356
      },
      {
        "date": "2026-04-17",
        "close": 38.049255,
        "volume": 3960341
      },
      {
        "date": "2026-04-24",
        "close": 37.347309,
        "volume": 4099805
      },
      {
        "date": "2026-05-01",
        "close": 37.126152,
        "volume": 2349273
      },
      {
        "date": "2026-05-08",
        "close": 35.904957,
        "volume": 6624161
      },
      {
        "date": "2026-05-15",
        "close": 35.78957,
        "volume": 3510781
      },
      {
        "date": "2026-05-22",
        "close": 37.259998,
        "volume": 2842269
      },
      {
        "date": "2026-05-29",
        "close": 37.189999,
        "volume": 4912875
      },
      {
        "date": "2026-06-05",
        "close": 38.18,
        "volume": 639329
      },
      {
        "date": "2026-06-12",
        "close": 39.669998,
        "volume": 964969
      },
      {
        "date": "2026-06-19",
        "close": 40.700001,
        "volume": 2524319
      },
      {
        "date": "2026-06-26",
        "close": 40.860001,
        "volume": 805770
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "volume": 656322
      },
      {
        "date": "2026-07-10",
        "close": 41.93,
        "volume": 2883368
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "volume": 3325159
      },
      {
        "date": "2026-07-24",
        "close": 43.27,
        "volume": 3266265
      },
      {
        "date": "2026-07-31",
        "close": 44.45,
        "volume": 3680057
      },
      {
        "date": "2026-08-07",
        "close": 42.049999,
        "volume": 6533505
      }
    ],
    "sharemaestro_context": {
      "trend": 38.763388,
      "fair_value": 38.213766,
      "market_activity": 71.599551,
      "market_dynamics": 1.558337,
      "relative_strength": -2.134219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.03837,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": -0.037033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.136567
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.013871
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.270895
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.166524
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.005078
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.13723
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.126436
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.002225
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.123861
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053993
      }
    ]
  }
}