{
  "ticker": {
    "uuid": "4cb307d4-eb4e-44fe-89b9-bd676583e9b7",
    "symbol": "AVTX",
    "name": "Avantium N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.06,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": -0.509722,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.429163,
    "volatility_stability": 0.7101,
    "risk_context": 0.233,
    "current_regime": {
      "move": -0.716466,
      "interruption": 1.31901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.099998,
        "direction_boundary": 30.241421,
        "core_momentum": -0.103878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2023-08-25",
        "close": 27.393196,
        "direction_boundary": 31.833075,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2023-09-01",
        "close": 28.942966,
        "direction_boundary": 31.665531,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2023-09-08",
        "close": 27.853939,
        "direction_boundary": 30.82782,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2023-09-15",
        "close": 26.97434,
        "direction_boundary": 29.319937,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2023-09-22",
        "close": 27.225655,
        "direction_boundary": 27.141884,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266946
      },
      {
        "date": "2023-09-29",
        "close": 27.393196,
        "direction_boundary": 27.225655,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266036
      },
      {
        "date": "2023-10-06",
        "close": 27.770168,
        "direction_boundary": 25.9272,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264147
      },
      {
        "date": "2023-10-13",
        "close": 27.058111,
        "direction_boundary": 26.304171,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264645
      },
      {
        "date": "2023-10-20",
        "close": 24.921946,
        "direction_boundary": 26.387941,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2023-10-27",
        "close": 26.052856,
        "direction_boundary": 28.021482,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2023-11-03",
        "close": 27.853939,
        "direction_boundary": 27.64451,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295962
      },
      {
        "date": "2023-11-10",
        "close": 27.225655,
        "direction_boundary": 29.990107,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294113
      },
      {
        "date": "2023-11-17",
        "close": 29.236164,
        "direction_boundary": 29.655022,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310443
      },
      {
        "date": "2023-11-24",
        "close": 34.681297,
        "direction_boundary": 30.576506,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390149
      },
      {
        "date": "2023-12-01",
        "close": 35.602779,
        "direction_boundary": 31.749302,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368523
      },
      {
        "date": "2023-12-08",
        "close": 36.775578,
        "direction_boundary": 31.288561,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354641
      },
      {
        "date": "2023-12-15",
        "close": 31.079132,
        "direction_boundary": 30.660276,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429851
      },
      {
        "date": "2023-12-22",
        "close": 30.744047,
        "direction_boundary": 31.665531,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430064
      },
      {
        "date": "2023-12-29",
        "close": 29.529364,
        "direction_boundary": 30.576506,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432484
      },
      {
        "date": "2024-01-05",
        "close": 30.744047,
        "direction_boundary": 33.634155,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426819
      },
      {
        "date": "2024-01-12",
        "close": 30.408962,
        "direction_boundary": 36.105408,
        "core_momentum": -0.157773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427189
      },
      {
        "date": "2024-01-19",
        "close": 29.194279,
        "direction_boundary": 37.02689,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430996
      },
      {
        "date": "2024-01-26",
        "close": 27.099998,
        "direction_boundary": 39.498142,
        "core_momentum": -0.313892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442979
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "direction_boundary": 39.372486,
        "core_momentum": -0.34472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447365
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "direction_boundary": 37.90649,
        "core_momentum": -0.387968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46911
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "direction_boundary": 38.744202,
        "core_momentum": -0.42443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467236
      },
      {
        "date": "2024-02-23",
        "close": 22.700001,
        "direction_boundary": 37.69706,
        "core_momentum": -0.397831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467885
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 37.110661,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462518
      },
      {
        "date": "2024-03-08",
        "close": 21.200001,
        "direction_boundary": 35.477123,
        "core_momentum": -0.402432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "direction_boundary": 34.094898,
        "core_momentum": -0.373807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460545
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "direction_boundary": 30.995361,
        "core_momentum": -0.314414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459844
      },
      {
        "date": "2024-03-29",
        "close": 21.1,
        "direction_boundary": 30.283304,
        "core_momentum": -0.303246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459308
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "direction_boundary": 29.361822,
        "core_momentum": -0.274568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458908
      },
      {
        "date": "2024-04-12",
        "close": 24.450001,
        "direction_boundary": 29.864449,
        "core_momentum": -0.181301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501911
      },
      {
        "date": "2024-04-19",
        "close": 24.1,
        "direction_boundary": 28.565994,
        "core_momentum": -0.15634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489396
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "direction_boundary": 29.990107,
        "core_momentum": -0.166392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488071
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "direction_boundary": 29.445593,
        "core_momentum": -0.127204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480036
      },
      {
        "date": "2024-05-10",
        "close": 27.15,
        "direction_boundary": 28.482224,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2024-05-17",
        "close": 26.950001,
        "direction_boundary": 28.901079,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474725
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "direction_boundary": 29.236164,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403626
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "direction_boundary": 32.25193,
        "core_momentum": -0.204699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404965
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "direction_boundary": 30.073877,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401122
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "direction_boundary": 30.660276,
        "core_momentum": -0.197659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338829
      },
      {
        "date": "2024-06-21",
        "close": 26.75,
        "direction_boundary": 30.492735,
        "core_momentum": -0.122742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362389
      },
      {
        "date": "2024-06-28",
        "close": 25.75,
        "direction_boundary": 31.162905,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361975
      },
      {
        "date": "2024-07-05",
        "close": 25.4,
        "direction_boundary": 29.236164,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356074
      },
      {
        "date": "2024-07-12",
        "close": 25.4,
        "direction_boundary": 29.319937,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356176
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "direction_boundary": 29.571251,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354715
      },
      {
        "date": "2024-07-26",
        "close": 24.75,
        "direction_boundary": 29.319937,
        "core_momentum": -0.155864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "direction_boundary": 28.901079,
        "core_momentum": -0.176501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2024-08-09",
        "close": 24.65,
        "direction_boundary": 28.524109,
        "core_momentum": -0.135819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308081
      },
      {
        "date": "2024-08-16",
        "close": 25.700001,
        "direction_boundary": 27.099998,
        "core_momentum": -0.05166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306589
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "direction_boundary": 27.393196,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2024-08-30",
        "close": 18.799999,
        "direction_boundary": 28.942966,
        "core_momentum": -0.350447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2024-09-06",
        "close": 17.879999,
        "direction_boundary": 27.853939,
        "core_momentum": -0.35808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438182
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "direction_boundary": 26.97434,
        "core_momentum": -0.314163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "direction_boundary": 27.225655,
        "core_momentum": -0.313148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442029
      },
      {
        "date": "2024-09-27",
        "close": 19.559999,
        "direction_boundary": 27.393196,
        "core_momentum": -0.285954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447379
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "direction_boundary": 27.770168,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454716
      },
      {
        "date": "2024-10-11",
        "close": 26.299999,
        "direction_boundary": 27.058111,
        "core_momentum": -0.028018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532008
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "direction_boundary": 24.921946,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531833
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "direction_boundary": 26.052856,
        "core_momentum": -0.044251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533233
      },
      {
        "date": "2024-11-01",
        "close": 24.049999,
        "direction_boundary": 27.853939,
        "core_momentum": -0.136567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533748
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "direction_boundary": 27.225655,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540067
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "direction_boundary": 29.236164,
        "core_momentum": -0.250928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540089
      },
      {
        "date": "2024-11-22",
        "close": 21.700001,
        "direction_boundary": 34.681297,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539737
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 35.602779,
        "core_momentum": -0.410158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536786
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "direction_boundary": 36.775578,
        "core_momentum": -0.496949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560761
      },
      {
        "date": "2024-12-13",
        "close": 18.200001,
        "direction_boundary": 31.079132,
        "core_momentum": -0.414398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558039
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "direction_boundary": 30.744047,
        "core_momentum": -0.435988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542753
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "direction_boundary": 29.529364,
        "core_momentum": -0.383664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549142
      },
      {
        "date": "2025-01-03",
        "close": 18.879999,
        "direction_boundary": 30.744047,
        "core_momentum": -0.385897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553505
      },
      {
        "date": "2025-01-10",
        "close": 18.1,
        "direction_boundary": 30.408962,
        "core_momentum": -0.404781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554856
      },
      {
        "date": "2025-01-17",
        "close": 18.18,
        "direction_boundary": 29.194279,
        "core_momentum": -0.377275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554664
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "direction_boundary": 27.099998,
        "core_momentum": -0.348339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554558
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "direction_boundary": 25.799999,
        "core_momentum": -0.312403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553744
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549754
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "direction_boundary": 22.299999,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548292
      },
      {
        "date": "2025-02-21",
        "close": 18.26,
        "direction_boundary": 22.700001,
        "core_momentum": -0.195595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521605
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 21.6,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2025-03-07",
        "close": 17.18,
        "direction_boundary": 21.200001,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458124
      },
      {
        "date": "2025-03-14",
        "close": 16.66,
        "direction_boundary": 21.35,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2025-03-21",
        "close": 15.24,
        "direction_boundary": 21.25,
        "core_momentum": -0.282824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471156
      },
      {
        "date": "2025-03-28",
        "close": 13.68,
        "direction_boundary": 21.1,
        "core_momentum": -0.351659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48441
      },
      {
        "date": "2025-04-04",
        "close": 9.36,
        "direction_boundary": 21.299999,
        "core_momentum": -0.560563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691113
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "direction_boundary": 24.450001,
        "core_momentum": -0.681391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604134
      },
      {
        "date": "2025-04-18",
        "close": 7.76,
        "direction_boundary": 24.1,
        "core_momentum": -0.678008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605116
      },
      {
        "date": "2025-04-25",
        "close": 7.68,
        "direction_boundary": 25.0,
        "core_momentum": -0.6928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607185
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "direction_boundary": 25.700001,
        "core_momentum": -0.670428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638814
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "direction_boundary": 27.15,
        "core_momentum": -0.586004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775509
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "direction_boundary": 26.950001,
        "core_momentum": -0.592579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774915
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "direction_boundary": 27.1,
        "core_momentum": -0.5369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806007
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "direction_boundary": 25.65,
        "core_momentum": -0.305653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955788
      },
      {
        "date": "2025-06-06",
        "close": 14.416,
        "direction_boundary": 25.9,
        "core_momentum": -0.443398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98392
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 24.6,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989921
      },
      {
        "date": "2025-06-20",
        "close": 13.188,
        "direction_boundary": 26.75,
        "core_momentum": -0.506991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988652
      },
      {
        "date": "2025-06-27",
        "close": 12.738,
        "direction_boundary": 25.75,
        "core_momentum": -0.50532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985457
      },
      {
        "date": "2025-07-04",
        "close": 15.012,
        "direction_boundary": 25.4,
        "core_momentum": -0.408976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013977
      },
      {
        "date": "2025-07-11",
        "close": 14.97,
        "direction_boundary": 25.4,
        "core_momentum": -0.41063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012855
      },
      {
        "date": "2025-07-18",
        "close": 15.016,
        "direction_boundary": 24.6,
        "core_momentum": -0.389593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012826
      },
      {
        "date": "2025-07-25",
        "close": 14.31,
        "direction_boundary": 24.75,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013991
      },
      {
        "date": "2025-08-01",
        "close": 13.874,
        "direction_boundary": 23.799999,
        "core_momentum": -0.417059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014302
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.415822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016229
      },
      {
        "date": "2025-08-15",
        "close": 12.86,
        "direction_boundary": 25.700001,
        "core_momentum": -0.499611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024728
      },
      {
        "date": "2025-08-22",
        "close": 13.52,
        "direction_boundary": 22.5,
        "core_momentum": -0.399111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02782
      },
      {
        "date": "2025-08-29",
        "close": 9.174332,
        "direction_boundary": 18.799999,
        "core_momentum": -0.512004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152788
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 17.879999,
        "core_momentum": -0.440716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162858
      },
      {
        "date": "2025-09-12",
        "close": 10.086,
        "direction_boundary": 18.5,
        "core_momentum": -0.454811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163465
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "direction_boundary": 18.700001,
        "core_momentum": -0.596257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219401
      },
      {
        "date": "2025-09-26",
        "close": 7.255,
        "direction_boundary": 19.559999,
        "core_momentum": -0.62909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214001
      },
      {
        "date": "2025-10-03",
        "close": 7.61,
        "direction_boundary": 20.700001,
        "core_momentum": -0.632367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103624
      },
      {
        "date": "2025-10-10",
        "close": 7.119,
        "direction_boundary": 26.299999,
        "core_momentum": -0.729316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078023
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 26.0,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080938
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "direction_boundary": 24.9,
        "core_momentum": -0.742169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082149
      },
      {
        "date": "2025-10-31",
        "close": 6.268,
        "direction_boundary": 24.049999,
        "core_momentum": -0.739376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07169
      },
      {
        "date": "2025-11-07",
        "close": 6.162,
        "direction_boundary": 22.0,
        "core_momentum": -0.719909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983953
      },
      {
        "date": "2025-11-14",
        "close": 6.357,
        "direction_boundary": 21.9,
        "core_momentum": -0.709726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986826
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.718894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961483
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 21.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848769
      },
      {
        "date": "2025-12-05",
        "close": 6.829,
        "direction_boundary": 18.5,
        "core_momentum": -0.630865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811058
      },
      {
        "date": "2025-12-12",
        "close": 6.574,
        "direction_boundary": 18.200001,
        "core_momentum": -0.638791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806686
      },
      {
        "date": "2025-12-19",
        "close": 6.566,
        "direction_boundary": 17.34,
        "core_momentum": -0.621338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806667
      },
      {
        "date": "2025-12-26",
        "close": 6.576,
        "direction_boundary": 18.200001,
        "core_momentum": -0.638681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807522
      },
      {
        "date": "2026-01-02",
        "close": 7.047,
        "direction_boundary": 18.879999,
        "core_momentum": -0.626748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772873
      },
      {
        "date": "2026-01-09",
        "close": 6.953,
        "direction_boundary": 18.1,
        "core_momentum": -0.615856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77229
      },
      {
        "date": "2026-01-16",
        "close": 7.166,
        "direction_boundary": 18.18,
        "core_momentum": -0.605831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775484
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 17.66,
        "core_momentum": -0.626274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778656
      },
      {
        "date": "2026-01-30",
        "close": 6.602,
        "direction_boundary": 17.74,
        "core_momentum": -0.627847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779766
      },
      {
        "date": "2026-02-06",
        "close": 6.463,
        "direction_boundary": 17.4,
        "core_momentum": -0.628563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774096
      },
      {
        "date": "2026-02-13",
        "close": 6.569,
        "direction_boundary": 18.0,
        "core_momentum": -0.635056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76735
      },
      {
        "date": "2026-02-20",
        "close": 6.777,
        "direction_boundary": 18.26,
        "core_momentum": -0.628861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764056
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 17.9,
        "core_momentum": -0.622346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2026-03-06",
        "close": 6.273,
        "direction_boundary": 17.18,
        "core_momentum": -0.634866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547146
      },
      {
        "date": "2026-03-13",
        "close": 6.441,
        "direction_boundary": 16.66,
        "core_momentum": -0.613385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549433
      },
      {
        "date": "2026-03-20",
        "close": 6.418,
        "direction_boundary": 15.24,
        "core_momentum": -0.578871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384195
      },
      {
        "date": "2026-03-27",
        "close": 6.541,
        "direction_boundary": 13.68,
        "core_momentum": -0.521857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "direction_boundary": 9.36,
        "core_momentum": -0.274573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380009
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "direction_boundary": 7.79,
        "core_momentum": -0.141207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369666
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "direction_boundary": 7.76,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407736
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 7.68,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409778
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "direction_boundary": 8.47,
        "core_momentum": -0.122786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407967
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "direction_boundary": 11.24,
        "core_momentum": -0.27669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422355
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "direction_boundary": 10.98,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421406
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "direction_boundary": 12.55,
        "core_momentum": -0.264542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442879
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "direction_boundary": 17.809999,
        "core_momentum": -0.512633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38982
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "direction_boundary": 14.416,
        "core_momentum": -0.38818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376346
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414408
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "direction_boundary": 13.188,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416638
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "direction_boundary": 12.738,
        "core_momentum": -0.401005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427502
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 15.012,
        "core_momentum": -0.509059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420877
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "direction_boundary": 14.97,
        "core_momentum": -0.526386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424149
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 15.016,
        "core_momentum": -0.535162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422547
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 14.31,
        "core_momentum": -0.545073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418048
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "direction_boundary": 13.874,
        "core_momentum": -0.527173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418202
      },
      {
        "date": "2026-08-07",
        "close": 7.06,
        "direction_boundary": 14.4,
        "core_momentum": -0.509722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.099998,
        "volume": 92977
      },
      {
        "date": "2023-08-25",
        "close": 27.393196,
        "volume": 41729
      },
      {
        "date": "2023-09-01",
        "close": 28.942966,
        "volume": 34445
      },
      {
        "date": "2023-09-08",
        "close": 27.853939,
        "volume": 29590
      },
      {
        "date": "2023-09-15",
        "close": 26.97434,
        "volume": 26703
      },
      {
        "date": "2023-09-22",
        "close": 27.225655,
        "volume": 75393
      },
      {
        "date": "2023-09-29",
        "close": 27.393196,
        "volume": 32059
      },
      {
        "date": "2023-10-06",
        "close": 27.770168,
        "volume": 96145
      },
      {
        "date": "2023-10-13",
        "close": 27.058111,
        "volume": 35314
      },
      {
        "date": "2023-10-20",
        "close": 24.921946,
        "volume": 50799
      },
      {
        "date": "2023-10-27",
        "close": 26.052856,
        "volume": 41297
      },
      {
        "date": "2023-11-03",
        "close": 27.853939,
        "volume": 43634
      },
      {
        "date": "2023-11-10",
        "close": 27.225655,
        "volume": 29298
      },
      {
        "date": "2023-11-17",
        "close": 29.236164,
        "volume": 70935
      },
      {
        "date": "2023-11-24",
        "close": 34.681297,
        "volume": 649602
      },
      {
        "date": "2023-12-01",
        "close": 35.602779,
        "volume": 198369
      },
      {
        "date": "2023-12-08",
        "close": 36.775578,
        "volume": 145369
      },
      {
        "date": "2023-12-15",
        "close": 31.079132,
        "volume": 469980
      },
      {
        "date": "2023-12-22",
        "close": 30.744047,
        "volume": 99625
      },
      {
        "date": "2023-12-29",
        "close": 29.529364,
        "volume": 45902
      },
      {
        "date": "2024-01-05",
        "close": 30.744047,
        "volume": 49833
      },
      {
        "date": "2024-01-12",
        "close": 30.408962,
        "volume": 55970
      },
      {
        "date": "2024-01-19",
        "close": 29.194279,
        "volume": 58170
      },
      {
        "date": "2024-01-26",
        "close": 27.099998,
        "volume": 238631
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 613890
      },
      {
        "date": "2024-02-09",
        "close": 23.200001,
        "volume": 895135
      },
      {
        "date": "2024-02-16",
        "close": 22.299999,
        "volume": 355886
      },
      {
        "date": "2024-02-23",
        "close": 22.700001,
        "volume": 159110
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 170255
      },
      {
        "date": "2024-03-08",
        "close": 21.200001,
        "volume": 129289
      },
      {
        "date": "2024-03-15",
        "close": 21.35,
        "volume": 145613
      },
      {
        "date": "2024-03-22",
        "close": 21.25,
        "volume": 197858
      },
      {
        "date": "2024-03-29",
        "close": 21.1,
        "volume": 135665
      },
      {
        "date": "2024-04-05",
        "close": 21.299999,
        "volume": 220496
      },
      {
        "date": "2024-04-12",
        "close": 24.450001,
        "volume": 409361
      },
      {
        "date": "2024-04-19",
        "close": 24.1,
        "volume": 397526
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "volume": 130208
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "volume": 140166
      },
      {
        "date": "2024-05-10",
        "close": 27.15,
        "volume": 135529
      },
      {
        "date": "2024-05-17",
        "close": 26.950001,
        "volume": 223041
      },
      {
        "date": "2024-05-24",
        "close": 27.1,
        "volume": 252924
      },
      {
        "date": "2024-05-31",
        "close": 25.65,
        "volume": 152313
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "volume": 60408
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "volume": 119178
      },
      {
        "date": "2024-06-21",
        "close": 26.75,
        "volume": 238023
      },
      {
        "date": "2024-06-28",
        "close": 25.75,
        "volume": 103847
      },
      {
        "date": "2024-07-05",
        "close": 25.4,
        "volume": 51413
      },
      {
        "date": "2024-07-12",
        "close": 25.4,
        "volume": 61661
      },
      {
        "date": "2024-07-19",
        "close": 24.6,
        "volume": 55941
      },
      {
        "date": "2024-07-26",
        "close": 24.75,
        "volume": 44305
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "volume": 76158
      },
      {
        "date": "2024-08-09",
        "close": 24.65,
        "volume": 79941
      },
      {
        "date": "2024-08-16",
        "close": 25.700001,
        "volume": 47549
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "volume": 498266
      },
      {
        "date": "2024-08-30",
        "close": 18.799999,
        "volume": 450638
      },
      {
        "date": "2024-09-06",
        "close": 17.879999,
        "volume": 199856
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "volume": 163256
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "volume": 194143
      },
      {
        "date": "2024-09-27",
        "close": 19.559999,
        "volume": 96477
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "volume": 136964
      },
      {
        "date": "2024-10-11",
        "close": 26.299999,
        "volume": 766500
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "volume": 321858
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "volume": 653328
      },
      {
        "date": "2024-11-01",
        "close": 24.049999,
        "volume": 206727
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 191787
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "volume": 153692
      },
      {
        "date": "2024-11-22",
        "close": 21.700001,
        "volume": 135648
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 145943
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "volume": 930618
      },
      {
        "date": "2024-12-13",
        "close": 18.200001,
        "volume": 285263
      },
      {
        "date": "2024-12-20",
        "close": 17.34,
        "volume": 184573
      },
      {
        "date": "2024-12-27",
        "close": 18.200001,
        "volume": 112558
      },
      {
        "date": "2025-01-03",
        "close": 18.879999,
        "volume": 180851
      },
      {
        "date": "2025-01-10",
        "close": 18.1,
        "volume": 168313
      },
      {
        "date": "2025-01-17",
        "close": 18.18,
        "volume": 65395
      },
      {
        "date": "2025-01-24",
        "close": 17.66,
        "volume": 95131
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "volume": 106316
      },
      {
        "date": "2025-02-07",
        "close": 17.4,
        "volume": 102649
      },
      {
        "date": "2025-02-14",
        "close": 18.0,
        "volume": 126719
      },
      {
        "date": "2025-02-21",
        "close": 18.26,
        "volume": 210011
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 106371
      },
      {
        "date": "2025-03-07",
        "close": 17.18,
        "volume": 96818
      },
      {
        "date": "2025-03-14",
        "close": 16.66,
        "volume": 255591
      },
      {
        "date": "2025-03-21",
        "close": 15.24,
        "volume": 379589
      },
      {
        "date": "2025-03-28",
        "close": 13.68,
        "volume": 327419
      },
      {
        "date": "2025-04-04",
        "close": 9.36,
        "volume": 821594
      },
      {
        "date": "2025-04-11",
        "close": 7.79,
        "volume": 729038
      },
      {
        "date": "2025-04-18",
        "close": 7.76,
        "volume": 145957
      },
      {
        "date": "2025-04-25",
        "close": 7.68,
        "volume": 286611
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "volume": 407214
      },
      {
        "date": "2025-05-09",
        "close": 11.24,
        "volume": 781162
      },
      {
        "date": "2025-05-16",
        "close": 10.98,
        "volume": 570370
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "volume": 1405068
      },
      {
        "date": "2025-05-30",
        "close": 17.809999,
        "volume": 1933908
      },
      {
        "date": "2025-06-06",
        "close": 14.416,
        "volume": 1056519
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 456700
      },
      {
        "date": "2025-06-20",
        "close": 13.188,
        "volume": 281450
      },
      {
        "date": "2025-06-27",
        "close": 12.738,
        "volume": 498649
      },
      {
        "date": "2025-07-04",
        "close": 15.012,
        "volume": 978181
      },
      {
        "date": "2025-07-11",
        "close": 14.97,
        "volume": 511498
      },
      {
        "date": "2025-07-18",
        "close": 15.016,
        "volume": 262984
      },
      {
        "date": "2025-07-25",
        "close": 14.31,
        "volume": 357061
      },
      {
        "date": "2025-08-01",
        "close": 13.874,
        "volume": 198874
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 289271
      },
      {
        "date": "2025-08-15",
        "close": 12.86,
        "volume": 456544
      },
      {
        "date": "2025-08-22",
        "close": 13.52,
        "volume": 255286
      },
      {
        "date": "2025-08-29",
        "close": 9.174332,
        "volume": 572636
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 1596348
      },
      {
        "date": "2025-09-12",
        "close": 10.086,
        "volume": 2931064
      },
      {
        "date": "2025-09-19",
        "close": 7.55,
        "volume": 4975871
      },
      {
        "date": "2025-09-26",
        "close": 7.255,
        "volume": 3101284
      },
      {
        "date": "2025-10-03",
        "close": 7.61,
        "volume": 1813586
      },
      {
        "date": "2025-10-10",
        "close": 7.119,
        "volume": 1468509
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 1161484
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "volume": 860944
      },
      {
        "date": "2025-10-31",
        "close": 6.268,
        "volume": 663876
      },
      {
        "date": "2025-11-07",
        "close": 6.162,
        "volume": 1080007
      },
      {
        "date": "2025-11-14",
        "close": 6.357,
        "volume": 1560864
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "volume": 477459
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 1666337
      },
      {
        "date": "2025-12-05",
        "close": 6.829,
        "volume": 1409561
      },
      {
        "date": "2025-12-12",
        "close": 6.574,
        "volume": 790172
      },
      {
        "date": "2025-12-19",
        "close": 6.566,
        "volume": 494352
      },
      {
        "date": "2025-12-26",
        "close": 6.576,
        "volume": 268993
      },
      {
        "date": "2026-01-02",
        "close": 7.047,
        "volume": 857104
      },
      {
        "date": "2026-01-09",
        "close": 6.953,
        "volume": 751779
      },
      {
        "date": "2026-01-16",
        "close": 7.166,
        "volume": 1245090
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 2039221
      },
      {
        "date": "2026-01-30",
        "close": 6.602,
        "volume": 1104417
      },
      {
        "date": "2026-02-06",
        "close": 6.463,
        "volume": 726191
      },
      {
        "date": "2026-02-13",
        "close": 6.569,
        "volume": 689881
      },
      {
        "date": "2026-02-20",
        "close": 6.777,
        "volume": 404306
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 327222
      },
      {
        "date": "2026-03-06",
        "close": 6.273,
        "volume": 546428
      },
      {
        "date": "2026-03-13",
        "close": 6.441,
        "volume": 291959
      },
      {
        "date": "2026-03-20",
        "close": 6.418,
        "volume": 620323
      },
      {
        "date": "2026-03-27",
        "close": 6.541,
        "volume": 691000
      },
      {
        "date": "2026-04-03",
        "close": 6.79,
        "volume": 259652
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "volume": 435646
      },
      {
        "date": "2026-04-17",
        "close": 7.68,
        "volume": 1775158
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 984932
      },
      {
        "date": "2026-05-01",
        "close": 7.43,
        "volume": 462417
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "volume": 3395701
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "volume": 1002886
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "volume": 1704034
      },
      {
        "date": "2026-05-29",
        "close": 8.68,
        "volume": 1386334
      },
      {
        "date": "2026-06-05",
        "close": 8.82,
        "volume": 231769
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 309834
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "volume": 154336
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "volume": 64632
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 38337
      },
      {
        "date": "2026-07-10",
        "close": 7.09,
        "volume": 537395
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 391560
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 461322
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "volume": 508526
      },
      {
        "date": "2026-08-07",
        "close": 7.06,
        "volume": 586549
      }
    ],
    "sharemaestro_context": {
      "trend": 7.221,
      "fair_value": 16.97482,
      "market_activity": -18.220488,
      "market_dynamics": -0.719375,
      "relative_strength": -15.978512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.030214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.08975,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.015877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.121622,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.035748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.042162
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.194805
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.048883
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004637
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.006154
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.045378
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.073846
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.103865
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.14455
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.716466
      }
    ]
  }
}