{
  "ticker": {
    "uuid": "4cb48f8d-b72c-486b-9b96-e6c52ebf7fca",
    "symbol": "600105",
    "name": "Jiangsu Etern Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.100405,
    "boundary_margin": 3.285524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.923201,
    "volatility_stability": 1.1004,
    "risk_context": 0.1083,
    "current_regime": {
      "move": 6.740099,
      "interruption": -0.512403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 328.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.2245,
        "direction_boundary": 3.573688,
        "core_momentum": 0.741758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689076
      },
      {
        "date": "2023-08-04",
        "close": 6.862658,
        "direction_boundary": 3.770044,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69758
      },
      {
        "date": "2023-08-11",
        "close": 6.568123,
        "direction_boundary": 3.779862,
        "core_momentum": 0.737662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703263
      },
      {
        "date": "2023-08-18",
        "close": 6.509217,
        "direction_boundary": 3.809315,
        "core_momentum": 0.708763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702295
      },
      {
        "date": "2023-08-25",
        "close": 5.841604,
        "direction_boundary": 4.133303,
        "core_momentum": 0.413302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724009
      },
      {
        "date": "2023-09-01",
        "close": 6.136139,
        "direction_boundary": 4.10385,
        "core_momentum": 0.495215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725471
      },
      {
        "date": "2023-09-08",
        "close": 5.959418,
        "direction_boundary": 3.779862,
        "core_momentum": 0.576623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712901
      },
      {
        "date": "2023-09-15",
        "close": 6.185229,
        "direction_boundary": 3.838769,
        "core_momentum": 0.611253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69535
      },
      {
        "date": "2023-09-22",
        "close": 6.116504,
        "direction_boundary": 3.760226,
        "core_momentum": 0.626632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693542
      },
      {
        "date": "2023-09-29",
        "close": 6.057596,
        "direction_boundary": 3.387149,
        "core_momentum": 0.788406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693832
      },
      {
        "date": "2023-10-27",
        "close": 5.311442,
        "direction_boundary": 3.406785,
        "core_momentum": 0.559078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550102
      },
      {
        "date": "2023-11-03",
        "close": 5.851422,
        "direction_boundary": 3.504963,
        "core_momentum": 0.669468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564714
      },
      {
        "date": "2023-11-10",
        "close": 5.812151,
        "direction_boundary": 3.485327,
        "core_momentum": 0.667606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563549
      },
      {
        "date": "2023-11-17",
        "close": 5.929965,
        "direction_boundary": 3.622777,
        "core_momentum": 0.636856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552307
      },
      {
        "date": "2023-11-24",
        "close": 5.713973,
        "direction_boundary": 3.573688,
        "core_momentum": 0.598901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552371
      },
      {
        "date": "2023-12-01",
        "close": 5.841604,
        "direction_boundary": 3.632595,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547145
      },
      {
        "date": "2023-12-08",
        "close": 5.743426,
        "direction_boundary": 3.436238,
        "core_momentum": 0.671428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544356
      },
      {
        "date": "2023-12-15",
        "close": 5.468528,
        "direction_boundary": 3.720955,
        "core_momentum": 0.469657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547099
      },
      {
        "date": "2023-12-22",
        "close": 5.164175,
        "direction_boundary": 3.544234,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407044
      },
      {
        "date": "2023-12-29",
        "close": 5.439074,
        "direction_boundary": 3.495145,
        "core_momentum": 0.55618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415907
      },
      {
        "date": "2024-01-05",
        "close": 5.242717,
        "direction_boundary": 3.33806,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416846
      },
      {
        "date": "2024-01-12",
        "close": 5.036543,
        "direction_boundary": 3.347878,
        "core_momentum": 0.504399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413685
      },
      {
        "date": "2024-01-19",
        "close": 4.722373,
        "direction_boundary": 3.416602,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39875
      },
      {
        "date": "2024-01-26",
        "close": 4.78128,
        "direction_boundary": 3.377331,
        "core_momentum": 0.415698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371426
      },
      {
        "date": "2024-02-02",
        "close": 3.887858,
        "direction_boundary": 3.848587,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456693
      },
      {
        "date": "2024-02-09",
        "close": 4.005672,
        "direction_boundary": 3.976219,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431324
      },
      {
        "date": "2024-02-23",
        "close": 4.634013,
        "direction_boundary": 4.084214,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487435
      },
      {
        "date": "2024-03-01",
        "close": 5.065997,
        "direction_boundary": 4.005672,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507783
      },
      {
        "date": "2024-03-08",
        "close": 4.997272,
        "direction_boundary": 4.044943,
        "core_momentum": 0.235437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487602
      },
      {
        "date": "2024-03-15",
        "close": 5.09545,
        "direction_boundary": 4.152939,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482588
      },
      {
        "date": "2024-03-22",
        "close": 5.154357,
        "direction_boundary": 4.663466,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482166
      },
      {
        "date": "2024-03-29",
        "close": 4.889276,
        "direction_boundary": 4.211846,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482349
      },
      {
        "date": "2024-04-05",
        "close": 4.634013,
        "direction_boundary": 4.457291,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4863
      },
      {
        "date": "2024-04-12",
        "close": 4.359113,
        "direction_boundary": 4.437656,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491302
      },
      {
        "date": "2024-04-19",
        "close": 4.074397,
        "direction_boundary": 5.056179,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497172
      },
      {
        "date": "2024-04-26",
        "close": 4.270753,
        "direction_boundary": 4.948183,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480727
      },
      {
        "date": "2024-05-03",
        "close": 4.457291,
        "direction_boundary": 6.656484,
        "core_momentum": -0.330384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485777
      },
      {
        "date": "2024-05-10",
        "close": 4.427838,
        "direction_boundary": 6.303042,
        "core_momentum": -0.297508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462282
      },
      {
        "date": "2024-05-17",
        "close": 4.427838,
        "direction_boundary": 6.126321,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462493
      },
      {
        "date": "2024-05-24",
        "close": 4.044943,
        "direction_boundary": 5.645248,
        "core_momentum": -0.283478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47317
      },
      {
        "date": "2024-05-31",
        "close": 4.025307,
        "direction_boundary": 5.86124,
        "core_momentum": -0.313233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47223
      },
      {
        "date": "2024-06-07",
        "close": 3.662048,
        "direction_boundary": 6.204864,
        "core_momentum": -0.40981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482266
      },
      {
        "date": "2024-06-14",
        "close": 3.838769,
        "direction_boundary": 5.939783,
        "core_momentum": -0.353719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490648
      },
      {
        "date": "2024-06-21",
        "close": 3.701319,
        "direction_boundary": 6.077232,
        "core_momentum": -0.390953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2024-06-28",
        "close": 3.65223,
        "direction_boundary": 7.824804,
        "core_momentum": -0.53325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485426
      },
      {
        "date": "2024-07-05",
        "close": 3.514781,
        "direction_boundary": 7.510634,
        "core_momentum": -0.532026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47725
      },
      {
        "date": "2024-07-12",
        "close": 3.612959,
        "direction_boundary": 7.314278,
        "core_momentum": -0.50604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2024-07-19",
        "close": 3.461623,
        "direction_boundary": 7.540088,
        "core_momentum": -0.540904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480492
      },
      {
        "date": "2024-07-26",
        "close": 3.451705,
        "direction_boundary": 6.774298,
        "core_momentum": -0.49047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475238
      },
      {
        "date": "2024-08-02",
        "close": 3.56081,
        "direction_boundary": 6.028143,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477867
      },
      {
        "date": "2024-08-09",
        "close": 3.719509,
        "direction_boundary": 6.2245,
        "core_momentum": -0.402441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391301
      },
      {
        "date": "2024-08-16",
        "close": 3.987314,
        "direction_boundary": 6.862658,
        "core_momentum": -0.418984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401436
      },
      {
        "date": "2024-08-23",
        "close": 3.868289,
        "direction_boundary": 6.568123,
        "core_momentum": -0.411051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343535
      },
      {
        "date": "2024-08-30",
        "close": 3.689753,
        "direction_boundary": 6.509217,
        "core_momentum": -0.433149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2024-09-06",
        "close": 3.540973,
        "direction_boundary": 5.841604,
        "core_momentum": -0.393835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2024-09-13",
        "close": 3.471542,
        "direction_boundary": 6.136139,
        "core_momentum": -0.434247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317518
      },
      {
        "date": "2024-09-20",
        "close": 3.550891,
        "direction_boundary": 5.959418,
        "core_momentum": -0.404155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2024-09-27",
        "close": 3.987314,
        "direction_boundary": 6.185229,
        "core_momentum": -0.355349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361944
      },
      {
        "date": "2024-10-04",
        "close": 4.354305,
        "direction_boundary": 6.116504,
        "core_momentum": -0.288106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379023
      },
      {
        "date": "2024-10-11",
        "close": 4.036907,
        "direction_boundary": 6.057596,
        "core_momentum": -0.333579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384031
      },
      {
        "date": "2024-10-18",
        "close": 4.265038,
        "direction_boundary": 5.969236,
        "core_momentum": -0.285497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380383
      },
      {
        "date": "2024-10-25",
        "close": 5.137882,
        "direction_boundary": 5.301624,
        "core_momentum": -0.030885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455112
      },
      {
        "date": "2024-11-01",
        "close": 4.820484,
        "direction_boundary": 5.311442,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462342
      },
      {
        "date": "2024-11-08",
        "close": 5.187475,
        "direction_boundary": 5.851422,
        "core_momentum": -0.113468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47221
      },
      {
        "date": "2024-11-15",
        "close": 4.800647,
        "direction_boundary": 5.812151,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48623
      },
      {
        "date": "2024-11-22",
        "close": 6.000808,
        "direction_boundary": 5.929965,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2024-11-29",
        "close": 5.504873,
        "direction_boundary": 5.713973,
        "core_momentum": -0.036595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572228
      },
      {
        "date": "2024-12-06",
        "close": 5.723084,
        "direction_boundary": 5.841604,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552069
      },
      {
        "date": "2024-12-13",
        "close": 5.653654,
        "direction_boundary": 5.743426,
        "core_momentum": -0.01563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551762
      },
      {
        "date": "2024-12-20",
        "close": 5.623898,
        "direction_boundary": 5.468528,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547636
      },
      {
        "date": "2024-12-27",
        "close": 5.207313,
        "direction_boundary": 5.164175,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561407
      },
      {
        "date": "2025-01-03",
        "close": 4.503086,
        "direction_boundary": 5.439074,
        "core_momentum": -0.172086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599513
      },
      {
        "date": "2025-01-10",
        "close": 4.651866,
        "direction_boundary": 5.242717,
        "core_momentum": -0.112699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59985
      },
      {
        "date": "2025-01-17",
        "close": 5.038695,
        "direction_boundary": 5.036543,
        "core_momentum": 0.000427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602488
      },
      {
        "date": "2025-01-24",
        "close": 5.098207,
        "direction_boundary": 4.722373,
        "core_momentum": 0.079586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601989
      },
      {
        "date": "2025-01-31",
        "close": 4.870077,
        "direction_boundary": 4.78128,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607293
      },
      {
        "date": "2025-02-07",
        "close": 5.217232,
        "direction_boundary": 3.887858,
        "core_momentum": 0.34193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610917
      },
      {
        "date": "2025-02-14",
        "close": 5.346174,
        "direction_boundary": 4.005672,
        "core_momentum": 0.334651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605752
      },
      {
        "date": "2025-02-21",
        "close": 5.733004,
        "direction_boundary": 4.634013,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607921
      },
      {
        "date": "2025-02-28",
        "close": 5.336256,
        "direction_boundary": 5.065997,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613859
      },
      {
        "date": "2025-03-07",
        "close": 5.901621,
        "direction_boundary": 4.997272,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619772
      },
      {
        "date": "2025-03-14",
        "close": 5.931377,
        "direction_boundary": 5.09545,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617563
      },
      {
        "date": "2025-03-21",
        "close": 6.129751,
        "direction_boundary": 5.154357,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617795
      },
      {
        "date": "2025-03-28",
        "close": 6.248775,
        "direction_boundary": 4.889276,
        "core_momentum": 0.278057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602443
      },
      {
        "date": "2025-04-04",
        "close": 6.199182,
        "direction_boundary": 4.634013,
        "core_momentum": 0.337757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594548
      },
      {
        "date": "2025-04-11",
        "close": 5.286663,
        "direction_boundary": 4.359113,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629875
      },
      {
        "date": "2025-04-18",
        "close": 5.425524,
        "direction_boundary": 4.074397,
        "core_momentum": 0.331614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627043
      },
      {
        "date": "2025-04-25",
        "close": 6.278532,
        "direction_boundary": 4.270753,
        "core_momentum": 0.470123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606513
      },
      {
        "date": "2025-05-02",
        "close": 6.268613,
        "direction_boundary": 4.457291,
        "core_momentum": 0.406373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597925
      },
      {
        "date": "2025-05-09",
        "close": 7.022433,
        "direction_boundary": 4.427838,
        "core_momentum": 0.585973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608924
      },
      {
        "date": "2025-05-16",
        "close": 7.696904,
        "direction_boundary": 4.427838,
        "core_momentum": 0.738298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604576
      },
      {
        "date": "2025-05-23",
        "close": 7.538205,
        "direction_boundary": 4.044943,
        "core_momentum": 0.863612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529088
      },
      {
        "date": "2025-05-30",
        "close": 8.19284,
        "direction_boundary": 4.025307,
        "core_momentum": 1.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520348
      },
      {
        "date": "2025-06-06",
        "close": 8.072618,
        "direction_boundary": 3.662048,
        "core_momentum": 1.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520805
      },
      {
        "date": "2025-06-13",
        "close": 8.322082,
        "direction_boundary": 3.838769,
        "core_momentum": 1.167904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519996
      },
      {
        "date": "2025-06-20",
        "close": 7.543757,
        "direction_boundary": 3.701319,
        "core_momentum": 1.038127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542666
      },
      {
        "date": "2025-06-27",
        "close": 7.873048,
        "direction_boundary": 3.65223,
        "core_momentum": 1.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528944
      },
      {
        "date": "2025-07-04",
        "close": 8.711243,
        "direction_boundary": 3.514781,
        "core_momentum": 1.47846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487524
      },
      {
        "date": "2025-07-11",
        "close": 8.880877,
        "direction_boundary": 3.612959,
        "core_momentum": 1.458062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487482
      },
      {
        "date": "2025-07-18",
        "close": 8.93077,
        "direction_boundary": 3.461623,
        "core_momentum": 1.579937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481565
      },
      {
        "date": "2025-07-25",
        "close": 9.559417,
        "direction_boundary": 3.451705,
        "core_momentum": 1.769477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485473
      },
      {
        "date": "2025-08-01",
        "close": 9.100405,
        "direction_boundary": 3.56081,
        "core_momentum": 1.555712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486483
      },
      {
        "date": "2025-08-08",
        "close": 8.860921,
        "direction_boundary": 3.719509,
        "core_momentum": 1.382282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486921
      },
      {
        "date": "2025-08-15",
        "close": 9.289997,
        "direction_boundary": 3.987314,
        "core_momentum": 1.329888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488332
      },
      {
        "date": "2025-08-22",
        "close": 9.379803,
        "direction_boundary": 3.868289,
        "core_momentum": 1.424794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483461
      },
      {
        "date": "2025-08-29",
        "close": 11.106087,
        "direction_boundary": 3.689753,
        "core_momentum": 2.009981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507783
      },
      {
        "date": "2025-09-05",
        "close": 10.168106,
        "direction_boundary": 3.540973,
        "core_momentum": 1.871557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2025-09-12",
        "close": 11.185915,
        "direction_boundary": 3.471542,
        "core_momentum": 2.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53071
      },
      {
        "date": "2025-09-19",
        "close": 9.978515,
        "direction_boundary": 3.550891,
        "core_momentum": 1.810144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564159
      },
      {
        "date": "2025-09-26",
        "close": 12.363379,
        "direction_boundary": 3.987314,
        "core_momentum": 2.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625969
      },
      {
        "date": "2025-10-03",
        "close": 12.682692,
        "direction_boundary": 4.354305,
        "core_momentum": 1.912679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624028
      },
      {
        "date": "2025-10-10",
        "close": 14.77818,
        "direction_boundary": 4.036907,
        "core_momentum": 2.660768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586172
      },
      {
        "date": "2025-10-17",
        "close": 13.21,
        "direction_boundary": 4.265038,
        "core_momentum": 2.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622732
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "direction_boundary": 5.137882,
        "core_momentum": 1.80855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606958
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "direction_boundary": 4.820484,
        "core_momentum": 2.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605023
      },
      {
        "date": "2025-11-07",
        "close": 14.31,
        "direction_boundary": 5.187475,
        "core_momentum": 1.758568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60234
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "direction_boundary": 4.800647,
        "core_momentum": 2.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595158
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "direction_boundary": 6.000808,
        "core_momentum": 1.27636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606266
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "direction_boundary": 5.504873,
        "core_momentum": 1.982812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641424
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "direction_boundary": 5.723084,
        "core_momentum": 1.991394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638891
      },
      {
        "date": "2025-12-12",
        "close": 21.879999,
        "direction_boundary": 5.653654,
        "core_momentum": 2.870063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705898
      },
      {
        "date": "2025-12-19",
        "close": 20.209999,
        "direction_boundary": 5.623898,
        "core_momentum": 2.593593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699138
      },
      {
        "date": "2025-12-26",
        "close": 25.879999,
        "direction_boundary": 5.207313,
        "core_momentum": 3.969933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757111
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "direction_boundary": 4.503086,
        "core_momentum": 4.573955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759874
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "direction_boundary": 4.651866,
        "core_momentum": 5.492019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784862
      },
      {
        "date": "2026-01-16",
        "close": 27.370001,
        "direction_boundary": 5.038695,
        "core_momentum": 4.431962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808739
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "direction_boundary": 5.098207,
        "core_momentum": 4.345016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810505
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "direction_boundary": 4.870077,
        "core_momentum": 4.427019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806789
      },
      {
        "date": "2026-02-06",
        "close": 26.08,
        "direction_boundary": 5.217232,
        "core_momentum": 3.998819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804761
      },
      {
        "date": "2026-02-13",
        "close": 26.41,
        "direction_boundary": 5.346174,
        "core_momentum": 3.939981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805703
      },
      {
        "date": "2026-02-27",
        "close": 29.940001,
        "direction_boundary": 5.733004,
        "core_momentum": 4.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812895
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "direction_boundary": 5.336256,
        "core_momentum": 4.055979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817565
      },
      {
        "date": "2026-03-13",
        "close": 27.610001,
        "direction_boundary": 5.901621,
        "core_momentum": 3.678376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798593
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "direction_boundary": 5.931377,
        "core_momentum": 3.663335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79578
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "direction_boundary": 6.129751,
        "core_momentum": 3.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784101
      },
      {
        "date": "2026-04-03",
        "close": 30.98,
        "direction_boundary": 6.248775,
        "core_momentum": 3.957772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774803
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "direction_boundary": 6.199182,
        "core_momentum": 5.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810216
      },
      {
        "date": "2026-04-17",
        "close": 41.289478,
        "direction_boundary": 5.286663,
        "core_momentum": 6.810121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796542
      },
      {
        "date": "2026-04-24",
        "close": 48.997513,
        "direction_boundary": 5.425524,
        "core_momentum": 8.030927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785456
      },
      {
        "date": "2026-05-01",
        "close": 42.399197,
        "direction_boundary": 6.278532,
        "core_momentum": 5.753043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828241
      },
      {
        "date": "2026-05-08",
        "close": 49.927277,
        "direction_boundary": 6.268613,
        "core_momentum": 6.964645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84519
      },
      {
        "date": "2026-05-15",
        "close": 51.486881,
        "direction_boundary": 7.022433,
        "core_momentum": 6.331772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835846
      },
      {
        "date": "2026-05-22",
        "close": 47.297951,
        "direction_boundary": 7.696904,
        "core_momentum": 5.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855755
      },
      {
        "date": "2026-05-29",
        "close": 47.797821,
        "direction_boundary": 7.538205,
        "core_momentum": 5.340743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841457
      },
      {
        "date": "2026-06-05",
        "close": 55.40588,
        "direction_boundary": 8.19284,
        "core_momentum": 5.76272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831173
      },
      {
        "date": "2026-06-12",
        "close": 51.28693,
        "direction_boundary": 8.072618,
        "core_momentum": 5.353197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848807
      },
      {
        "date": "2026-06-19",
        "close": 62.119999,
        "direction_boundary": 8.322082,
        "core_momentum": 6.464478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82607
      },
      {
        "date": "2026-06-26",
        "close": 65.709999,
        "direction_boundary": 7.543757,
        "core_momentum": 7.710514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808033
      },
      {
        "date": "2026-07-03",
        "close": 54.529999,
        "direction_boundary": 7.873048,
        "core_momentum": 5.926161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8151
      },
      {
        "date": "2026-07-10",
        "close": 49.040001,
        "direction_boundary": 8.711243,
        "core_momentum": 4.629507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832619
      },
      {
        "date": "2026-07-17",
        "close": 40.080002,
        "direction_boundary": 8.880877,
        "core_momentum": 3.513068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857078
      },
      {
        "date": "2026-07-24",
        "close": 33.57,
        "direction_boundary": 8.93077,
        "core_momentum": 2.758914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883745
      },
      {
        "date": "2026-07-31",
        "close": 32.040001,
        "direction_boundary": 9.559417,
        "core_momentum": 2.351669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886854
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 9.100405,
        "core_momentum": 3.285524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.2245,
        "volume": 307436068
      },
      {
        "date": "2023-08-04",
        "close": 6.862658,
        "volume": 1124034257
      },
      {
        "date": "2023-08-11",
        "close": 6.568123,
        "volume": 794055436
      },
      {
        "date": "2023-08-18",
        "close": 6.509217,
        "volume": 467198586
      },
      {
        "date": "2023-08-25",
        "close": 5.841604,
        "volume": 327170870
      },
      {
        "date": "2023-09-01",
        "close": 6.136139,
        "volume": 320172137
      },
      {
        "date": "2023-09-08",
        "close": 5.959418,
        "volume": 172875865
      },
      {
        "date": "2023-09-15",
        "close": 6.185229,
        "volume": 281847308
      },
      {
        "date": "2023-09-22",
        "close": 6.116504,
        "volume": 175274473
      },
      {
        "date": "2023-09-29",
        "close": 6.057596,
        "volume": 151323561
      },
      {
        "date": "2023-10-13",
        "close": 5.969236,
        "volume": 182195078
      },
      {
        "date": "2023-10-20",
        "close": 5.301624,
        "volume": 162095108
      },
      {
        "date": "2023-10-27",
        "close": 5.311442,
        "volume": 148967851
      },
      {
        "date": "2023-11-03",
        "close": 5.851422,
        "volume": 411092698
      },
      {
        "date": "2023-11-10",
        "close": 5.812151,
        "volume": 268650592
      },
      {
        "date": "2023-11-17",
        "close": 5.929965,
        "volume": 190959954
      },
      {
        "date": "2023-11-24",
        "close": 5.713973,
        "volume": 294815743
      },
      {
        "date": "2023-12-01",
        "close": 5.841604,
        "volume": 156034777
      },
      {
        "date": "2023-12-08",
        "close": 5.743426,
        "volume": 149333552
      },
      {
        "date": "2023-12-15",
        "close": 5.468528,
        "volume": 118070480
      },
      {
        "date": "2023-12-22",
        "close": 5.164175,
        "volume": 96651635
      },
      {
        "date": "2023-12-29",
        "close": 5.439074,
        "volume": 125833945
      },
      {
        "date": "2024-01-05",
        "close": 5.242717,
        "volume": 154912730
      },
      {
        "date": "2024-01-12",
        "close": 5.036543,
        "volume": 80349816
      },
      {
        "date": "2024-01-19",
        "close": 4.722373,
        "volume": 82714130
      },
      {
        "date": "2024-01-26",
        "close": 4.78128,
        "volume": 121143055
      },
      {
        "date": "2024-02-02",
        "close": 3.887858,
        "volume": 110964477
      },
      {
        "date": "2024-02-09",
        "close": 4.005672,
        "volume": 130127517
      },
      {
        "date": "2024-02-23",
        "close": 4.634013,
        "volume": 181164939
      },
      {
        "date": "2024-03-01",
        "close": 5.065997,
        "volume": 249897119
      },
      {
        "date": "2024-03-08",
        "close": 4.997272,
        "volume": 212213690
      },
      {
        "date": "2024-03-15",
        "close": 5.09545,
        "volume": 179696724
      },
      {
        "date": "2024-03-22",
        "close": 5.154357,
        "volume": 162062369
      },
      {
        "date": "2024-03-29",
        "close": 4.889276,
        "volume": 135144702
      },
      {
        "date": "2024-04-05",
        "close": 4.634013,
        "volume": 86857499
      },
      {
        "date": "2024-04-12",
        "close": 4.359113,
        "volume": 108577794
      },
      {
        "date": "2024-04-19",
        "close": 4.074397,
        "volume": 134685517
      },
      {
        "date": "2024-04-26",
        "close": 4.270753,
        "volume": 88197338
      },
      {
        "date": "2024-05-03",
        "close": 4.457291,
        "volume": 56649601
      },
      {
        "date": "2024-05-10",
        "close": 4.427838,
        "volume": 104106105
      },
      {
        "date": "2024-05-17",
        "close": 4.427838,
        "volume": 76573724
      },
      {
        "date": "2024-05-24",
        "close": 4.044943,
        "volume": 116056980
      },
      {
        "date": "2024-05-31",
        "close": 4.025307,
        "volume": 77009275
      },
      {
        "date": "2024-06-07",
        "close": 3.662048,
        "volume": 110921013
      },
      {
        "date": "2024-06-14",
        "close": 3.838769,
        "volume": 67609523
      },
      {
        "date": "2024-06-21",
        "close": 3.701319,
        "volume": 100954781
      },
      {
        "date": "2024-06-28",
        "close": 3.65223,
        "volume": 85691849
      },
      {
        "date": "2024-07-05",
        "close": 3.514781,
        "volume": 46268240
      },
      {
        "date": "2024-07-12",
        "close": 3.612959,
        "volume": 84477013
      },
      {
        "date": "2024-07-19",
        "close": 3.461623,
        "volume": 60949627
      },
      {
        "date": "2024-07-26",
        "close": 3.451705,
        "volume": 64341988
      },
      {
        "date": "2024-08-02",
        "close": 3.56081,
        "volume": 79373695
      },
      {
        "date": "2024-08-09",
        "close": 3.719509,
        "volume": 289119851
      },
      {
        "date": "2024-08-16",
        "close": 3.987314,
        "volume": 403506012
      },
      {
        "date": "2024-08-23",
        "close": 3.868289,
        "volume": 285978238
      },
      {
        "date": "2024-08-30",
        "close": 3.689753,
        "volume": 168062690
      },
      {
        "date": "2024-09-06",
        "close": 3.540973,
        "volume": 103357794
      },
      {
        "date": "2024-09-13",
        "close": 3.471542,
        "volume": 81428819
      },
      {
        "date": "2024-09-20",
        "close": 3.550891,
        "volume": 53080215
      },
      {
        "date": "2024-09-27",
        "close": 3.987314,
        "volume": 206758585
      },
      {
        "date": "2024-10-04",
        "close": 4.354305,
        "volume": 91548964
      },
      {
        "date": "2024-10-11",
        "close": 4.036907,
        "volume": 249944620
      },
      {
        "date": "2024-10-18",
        "close": 4.265038,
        "volume": 201807695
      },
      {
        "date": "2024-10-25",
        "close": 5.137882,
        "volume": 675940762
      },
      {
        "date": "2024-11-01",
        "close": 4.820484,
        "volume": 645587250
      },
      {
        "date": "2024-11-08",
        "close": 5.187475,
        "volume": 378331824
      },
      {
        "date": "2024-11-15",
        "close": 4.800647,
        "volume": 289410668
      },
      {
        "date": "2024-11-22",
        "close": 6.000808,
        "volume": 335695178
      },
      {
        "date": "2024-11-29",
        "close": 5.504873,
        "volume": 1513209315
      },
      {
        "date": "2024-12-06",
        "close": 5.723084,
        "volume": 756913432
      },
      {
        "date": "2024-12-13",
        "close": 5.653654,
        "volume": 509667593
      },
      {
        "date": "2024-12-20",
        "close": 5.623898,
        "volume": 442469845
      },
      {
        "date": "2024-12-27",
        "close": 5.207313,
        "volume": 340139396
      },
      {
        "date": "2025-01-03",
        "close": 4.503086,
        "volume": 178834762
      },
      {
        "date": "2025-01-10",
        "close": 4.651866,
        "volume": 348433815
      },
      {
        "date": "2025-01-17",
        "close": 5.038695,
        "volume": 306308780
      },
      {
        "date": "2025-01-24",
        "close": 5.098207,
        "volume": 316071532
      },
      {
        "date": "2025-01-31",
        "close": 4.870077,
        "volume": 56893285
      },
      {
        "date": "2025-02-07",
        "close": 5.217232,
        "volume": 155024447
      },
      {
        "date": "2025-02-14",
        "close": 5.346174,
        "volume": 337176593
      },
      {
        "date": "2025-02-21",
        "close": 5.733004,
        "volume": 525773173
      },
      {
        "date": "2025-02-28",
        "close": 5.336256,
        "volume": 484222702
      },
      {
        "date": "2025-03-07",
        "close": 5.901621,
        "volume": 887533178
      },
      {
        "date": "2025-03-14",
        "close": 5.931377,
        "volume": 458945081
      },
      {
        "date": "2025-03-21",
        "close": 6.129751,
        "volume": 560945652
      },
      {
        "date": "2025-03-28",
        "close": 6.248775,
        "volume": 1131664773
      },
      {
        "date": "2025-04-04",
        "close": 6.199182,
        "volume": 761845829
      },
      {
        "date": "2025-04-11",
        "close": 5.286663,
        "volume": 532352110
      },
      {
        "date": "2025-04-18",
        "close": 5.425524,
        "volume": 492269215
      },
      {
        "date": "2025-04-25",
        "close": 6.278532,
        "volume": 795991240
      },
      {
        "date": "2025-05-02",
        "close": 6.268613,
        "volume": 295881522
      },
      {
        "date": "2025-05-09",
        "close": 7.022433,
        "volume": 860809231
      },
      {
        "date": "2025-05-16",
        "close": 7.696904,
        "volume": 982574744
      },
      {
        "date": "2025-05-23",
        "close": 7.538205,
        "volume": 1033525611
      },
      {
        "date": "2025-05-30",
        "close": 8.19284,
        "volume": 1459089582
      },
      {
        "date": "2025-06-06",
        "close": 8.072618,
        "volume": 509366536
      },
      {
        "date": "2025-06-13",
        "close": 8.322082,
        "volume": 791332586
      },
      {
        "date": "2025-06-20",
        "close": 7.543757,
        "volume": 757807997
      },
      {
        "date": "2025-06-27",
        "close": 7.873048,
        "volume": 410837104
      },
      {
        "date": "2025-07-04",
        "close": 8.711243,
        "volume": 981216503
      },
      {
        "date": "2025-07-11",
        "close": 8.880877,
        "volume": 743240987
      },
      {
        "date": "2025-07-18",
        "close": 8.93077,
        "volume": 711055308
      },
      {
        "date": "2025-07-25",
        "close": 9.559417,
        "volume": 878799039
      },
      {
        "date": "2025-08-01",
        "close": 9.100405,
        "volume": 516243396
      },
      {
        "date": "2025-08-08",
        "close": 8.860921,
        "volume": 307744866
      },
      {
        "date": "2025-08-15",
        "close": 9.289997,
        "volume": 561850972
      },
      {
        "date": "2025-08-22",
        "close": 9.379803,
        "volume": 535114151
      },
      {
        "date": "2025-08-29",
        "close": 11.106087,
        "volume": 1158413820
      },
      {
        "date": "2025-09-05",
        "close": 10.168106,
        "volume": 759273748
      },
      {
        "date": "2025-09-12",
        "close": 11.185915,
        "volume": 674769760
      },
      {
        "date": "2025-09-19",
        "close": 9.978515,
        "volume": 600772685
      },
      {
        "date": "2025-09-26",
        "close": 12.363379,
        "volume": 1378890117
      },
      {
        "date": "2025-10-03",
        "close": 12.682692,
        "volume": 369087873
      },
      {
        "date": "2025-10-10",
        "close": 14.77818,
        "volume": 449790295
      },
      {
        "date": "2025-10-17",
        "close": 13.21,
        "volume": 1206512931
      },
      {
        "date": "2025-10-24",
        "close": 14.43,
        "volume": 786277059
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "volume": 1081354750
      },
      {
        "date": "2025-11-07",
        "close": 14.31,
        "volume": 559122748
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "volume": 815561152
      },
      {
        "date": "2025-11-21",
        "close": 13.66,
        "volume": 917647825
      },
      {
        "date": "2025-11-28",
        "close": 16.42,
        "volume": 1206334050
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "volume": 747038879
      },
      {
        "date": "2025-12-12",
        "close": 21.879999,
        "volume": 1262799486
      },
      {
        "date": "2025-12-19",
        "close": 20.209999,
        "volume": 1235292593
      },
      {
        "date": "2025-12-26",
        "close": 25.879999,
        "volume": 1192866295
      },
      {
        "date": "2026-01-02",
        "close": 25.1,
        "volume": 709292414
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "volume": 1238949311
      },
      {
        "date": "2026-01-16",
        "close": 27.370001,
        "volume": 1009321540
      },
      {
        "date": "2026-01-23",
        "close": 27.25,
        "volume": 711878709
      },
      {
        "date": "2026-01-30",
        "close": 26.43,
        "volume": 676273929
      },
      {
        "date": "2026-02-06",
        "close": 26.08,
        "volume": 725488328
      },
      {
        "date": "2026-02-13",
        "close": 26.41,
        "volume": 833665059
      },
      {
        "date": "2026-02-27",
        "close": 29.940001,
        "volume": 636144108
      },
      {
        "date": "2026-03-06",
        "close": 26.98,
        "volume": 750863434
      },
      {
        "date": "2026-03-13",
        "close": 27.610001,
        "volume": 570032971
      },
      {
        "date": "2026-03-20",
        "close": 27.66,
        "volume": 509079569
      },
      {
        "date": "2026-03-27",
        "close": 25.549999,
        "volume": 512822531
      },
      {
        "date": "2026-04-03",
        "close": 30.98,
        "volume": 925855202
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "volume": 697296778
      },
      {
        "date": "2026-04-17",
        "close": 41.289478,
        "volume": 1001860596
      },
      {
        "date": "2026-04-24",
        "close": 48.997513,
        "volume": 845602202
      },
      {
        "date": "2026-05-01",
        "close": 42.399197,
        "volume": 625206677
      },
      {
        "date": "2026-05-08",
        "close": 49.927277,
        "volume": 582995061
      },
      {
        "date": "2026-05-15",
        "close": 51.486881,
        "volume": 862679348
      },
      {
        "date": "2026-05-22",
        "close": 47.297951,
        "volume": 560873710
      },
      {
        "date": "2026-05-29",
        "close": 47.797821,
        "volume": 825716230
      },
      {
        "date": "2026-06-05",
        "close": 55.40588,
        "volume": 210230728
      },
      {
        "date": "2026-06-12",
        "close": 51.28693,
        "volume": 130572854
      },
      {
        "date": "2026-06-19",
        "close": 62.119999,
        "volume": 567043008
      },
      {
        "date": "2026-06-26",
        "close": 65.709999,
        "volume": 152452491
      },
      {
        "date": "2026-07-03",
        "close": 54.529999,
        "volume": 96302374
      },
      {
        "date": "2026-07-10",
        "close": 49.040001,
        "volume": 670306460
      },
      {
        "date": "2026-07-17",
        "close": 40.080002,
        "volume": 525452332
      },
      {
        "date": "2026-07-24",
        "close": 33.57,
        "volume": 651235738
      },
      {
        "date": "2026-07-31",
        "close": 32.040001,
        "volume": 902818870
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 1018688348
      }
    ],
    "sharemaestro_context": {
      "trend": 39.417964,
      "fair_value": 13.242704,
      "market_activity": 9.418822,
      "market_dynamics": -0.916453,
      "relative_strength": 36.991134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.051163,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.084339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.168718,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.286059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02093,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.254749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.376511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.002604
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.136232
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.026699
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.298947
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.127541
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.10129
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.03304
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.740099
      }
    ]
  }
}