{
  "ticker": {
    "uuid": "4cb5a623-d20f-4bf4-8e1f-792b5465476a",
    "symbol": "XMEU",
    "name": "Xtrackers MSCI Europe UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.449997,
    "boundary_margin": 0.241442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143162,
    "volatility_stability": 0.3776,
    "risk_context": 0.6985,
    "current_regime": {
      "move": 0.358,
      "interruption": -0.155422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.730003,
        "direction_boundary": 72.68,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136685
      },
      {
        "date": "2023-08-25",
        "close": 77.410004,
        "direction_boundary": 70.900002,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135572
      },
      {
        "date": "2023-09-01",
        "close": 78.540001,
        "direction_boundary": 69.139999,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2023-09-08",
        "close": 78.010002,
        "direction_boundary": 69.870003,
        "core_momentum": 0.116502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2023-09-15",
        "close": 79.230003,
        "direction_boundary": 67.839996,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121555
      },
      {
        "date": "2023-09-22",
        "close": 77.699997,
        "direction_boundary": 64.940002,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2023-09-29",
        "close": 77.330002,
        "direction_boundary": 64.529999,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113011
      },
      {
        "date": "2023-10-06",
        "close": 76.5,
        "direction_boundary": 65.269997,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113718
      },
      {
        "date": "2023-10-13",
        "close": 77.25,
        "direction_boundary": 65.050003,
        "core_momentum": 0.187548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111622
      },
      {
        "date": "2023-10-20",
        "close": 74.660004,
        "direction_boundary": 66.120003,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120383
      },
      {
        "date": "2023-10-27",
        "close": 73.919998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120856
      },
      {
        "date": "2023-11-03",
        "close": 76.400002,
        "direction_boundary": 69.290001,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130528
      },
      {
        "date": "2023-11-10",
        "close": 76.199997,
        "direction_boundary": 71.870003,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130432
      },
      {
        "date": "2023-11-17",
        "close": 78.360001,
        "direction_boundary": 72.099998,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135756
      },
      {
        "date": "2023-11-24",
        "close": 79.120003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2023-12-01",
        "close": 80.07,
        "direction_boundary": 73.940002,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2023-12-08",
        "close": 81.110001,
        "direction_boundary": 73.150002,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2023-12-15",
        "close": 81.790001,
        "direction_boundary": 70.889999,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2023-12-22",
        "close": 82.040001,
        "direction_boundary": 71.43,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2023-12-29",
        "close": 82.349998,
        "direction_boundary": 71.169998,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2024-01-05",
        "close": 81.910004,
        "direction_boundary": 74.25,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-01-12",
        "close": 81.849998,
        "direction_boundary": 75.510002,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2024-01-19",
        "close": 80.629997,
        "direction_boundary": 75.379997,
        "core_momentum": 0.069647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2024-01-26",
        "close": 83.230003,
        "direction_boundary": 75.949997,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-02-02",
        "close": 83.300003,
        "direction_boundary": 76.790001,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2024-02-09",
        "close": 83.379997,
        "direction_boundary": 76.449997,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113567
      },
      {
        "date": "2024-02-16",
        "close": 84.550003,
        "direction_boundary": 77.559998,
        "core_momentum": 0.090124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-02-23",
        "close": 85.629997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-03-01",
        "close": 85.639999,
        "direction_boundary": 77.559998,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2024-03-08",
        "close": 86.730003,
        "direction_boundary": 75.959999,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2024-03-15",
        "close": 87.029999,
        "direction_boundary": 73.169998,
        "core_momentum": 0.189422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "direction_boundary": 73.970001,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2024-03-29",
        "close": 88.57,
        "direction_boundary": 76.919998,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-04-05",
        "close": 87.410004,
        "direction_boundary": 77.360001,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2024-04-12",
        "close": 87.440002,
        "direction_boundary": 78.760002,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2024-04-19",
        "close": 86.400002,
        "direction_boundary": 79.18,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2024-04-26",
        "close": 88.370003,
        "direction_boundary": 78.970001,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-05-03",
        "close": 88.050003,
        "direction_boundary": 78.940002,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081275
      },
      {
        "date": "2024-05-10",
        "close": 90.989998,
        "direction_boundary": 79.129997,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2024-05-17",
        "close": 91.449997,
        "direction_boundary": 79.970001,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083374
      },
      {
        "date": "2024-05-24",
        "close": 91.209999,
        "direction_boundary": 78.669998,
        "core_momentum": 0.1594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084018
      },
      {
        "date": "2024-05-31",
        "close": 90.879997,
        "direction_boundary": 78.809998,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084393
      },
      {
        "date": "2024-06-07",
        "close": 92.089996,
        "direction_boundary": 78.379997,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2024-06-14",
        "close": 89.82,
        "direction_boundary": 79.599998,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2024-06-21",
        "close": 90.480003,
        "direction_boundary": 77.349998,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093968
      },
      {
        "date": "2024-06-28",
        "close": 89.959999,
        "direction_boundary": 78.849998,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-07-05",
        "close": 90.739998,
        "direction_boundary": 76.410004,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2024-07-12",
        "close": 91.980003,
        "direction_boundary": 78.650002,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09496
      },
      {
        "date": "2024-07-19",
        "close": 89.459999,
        "direction_boundary": 79.349998,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2024-07-26",
        "close": 89.980003,
        "direction_boundary": 80.32,
        "core_momentum": 0.120269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "direction_boundary": 78.349998,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102881
      },
      {
        "date": "2024-08-09",
        "close": 87.739998,
        "direction_boundary": 78.470001,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102878
      },
      {
        "date": "2024-08-16",
        "close": 89.980003,
        "direction_boundary": 76.730003,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106623
      },
      {
        "date": "2024-08-23",
        "close": 91.169998,
        "direction_boundary": 77.410004,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10671
      },
      {
        "date": "2024-08-30",
        "close": 92.410004,
        "direction_boundary": 78.540001,
        "core_momentum": 0.176598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2024-09-06",
        "close": 89.07,
        "direction_boundary": 78.010002,
        "core_momentum": 0.141777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11996
      },
      {
        "date": "2024-09-13",
        "close": 90.730003,
        "direction_boundary": 79.230003,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2024-09-20",
        "close": 90.300003,
        "direction_boundary": 77.699997,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121865
      },
      {
        "date": "2024-09-27",
        "close": 92.860001,
        "direction_boundary": 77.330002,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-10-04",
        "close": 91.290001,
        "direction_boundary": 76.5,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2024-10-11",
        "close": 91.910004,
        "direction_boundary": 77.25,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128515
      },
      {
        "date": "2024-10-18",
        "close": 92.379997,
        "direction_boundary": 74.660004,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2024-10-25",
        "close": 91.410004,
        "direction_boundary": 73.919998,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2024-11-01",
        "close": 90.010002,
        "direction_boundary": 76.400002,
        "core_momentum": 0.178141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2024-11-08",
        "close": 89.139999,
        "direction_boundary": 76.199997,
        "core_momentum": 0.169816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118862
      },
      {
        "date": "2024-11-15",
        "close": 88.5,
        "direction_boundary": 78.360001,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118873
      },
      {
        "date": "2024-11-22",
        "close": 89.629997,
        "direction_boundary": 79.120003,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120408
      },
      {
        "date": "2024-11-29",
        "close": 89.940002,
        "direction_boundary": 80.07,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120461
      },
      {
        "date": "2024-12-06",
        "close": 91.860001,
        "direction_boundary": 81.110001,
        "core_momentum": 0.132536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122724
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "direction_boundary": 81.790001,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-12-20",
        "close": 88.57,
        "direction_boundary": 82.040001,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123757
      },
      {
        "date": "2024-12-27",
        "close": 89.279999,
        "direction_boundary": 82.349998,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124127
      },
      {
        "date": "2025-01-03",
        "close": 89.669998,
        "direction_boundary": 81.910004,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123653
      },
      {
        "date": "2025-01-10",
        "close": 90.32,
        "direction_boundary": 81.849998,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12252
      },
      {
        "date": "2025-01-17",
        "close": 92.529999,
        "direction_boundary": 80.629997,
        "core_momentum": 0.147588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-01-24",
        "close": 93.68,
        "direction_boundary": 83.230003,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2025-01-31",
        "close": 95.400002,
        "direction_boundary": 83.300003,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2025-02-07",
        "close": 96.150002,
        "direction_boundary": 83.379997,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2025-02-14",
        "close": 97.830002,
        "direction_boundary": 84.550003,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2025-02-21",
        "close": 98.25,
        "direction_boundary": 85.629997,
        "core_momentum": 0.147378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2025-02-28",
        "close": 98.93,
        "direction_boundary": 85.639999,
        "core_momentum": 0.155185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2025-03-07",
        "close": 98.199997,
        "direction_boundary": 86.730003,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-03-14",
        "close": 96.870003,
        "direction_boundary": 87.029999,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2025-03-21",
        "close": 97.440002,
        "direction_boundary": 88.0,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2025-03-28",
        "close": 96.300003,
        "direction_boundary": 88.57,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092646
      },
      {
        "date": "2025-04-04",
        "close": 88.360001,
        "direction_boundary": 87.410004,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151098
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "direction_boundary": 87.440002,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "direction_boundary": 86.400002,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161236
      },
      {
        "date": "2025-04-25",
        "close": 92.870003,
        "direction_boundary": 88.370003,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2025-05-02",
        "close": 95.769997,
        "direction_boundary": 88.050003,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2025-05-09",
        "close": 96.339996,
        "direction_boundary": 90.989998,
        "core_momentum": 0.058798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-05-16",
        "close": 98.660004,
        "direction_boundary": 91.449997,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-05-23",
        "close": 98.139999,
        "direction_boundary": 91.209999,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170949
      },
      {
        "date": "2025-05-30",
        "close": 98.900002,
        "direction_boundary": 90.879997,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2025-06-06",
        "close": 99.809998,
        "direction_boundary": 92.089996,
        "core_momentum": 0.083831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2025-06-13",
        "close": 98.199997,
        "direction_boundary": 89.82,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2025-06-20",
        "close": 96.690002,
        "direction_boundary": 90.480003,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2025-06-27",
        "close": 97.970001,
        "direction_boundary": 89.959999,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2025-07-04",
        "close": 97.5,
        "direction_boundary": 90.739998,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2025-07-11",
        "close": 98.599998,
        "direction_boundary": 91.980003,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2025-07-18",
        "close": 98.459999,
        "direction_boundary": 89.459999,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2025-07-25",
        "close": 99.019997,
        "direction_boundary": 89.980003,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2025-08-01",
        "close": 96.059998,
        "direction_boundary": 87.5,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-08-08",
        "close": 98.449997,
        "direction_boundary": 87.739998,
        "core_momentum": 0.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2025-08-15",
        "close": 99.93,
        "direction_boundary": 89.980003,
        "core_momentum": 0.11058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2025-08-22",
        "close": 101.300003,
        "direction_boundary": 91.169998,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173018
      },
      {
        "date": "2025-08-29",
        "close": 99.309998,
        "direction_boundary": 92.410004,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2025-09-05",
        "close": 99.309998,
        "direction_boundary": 89.07,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174871
      },
      {
        "date": "2025-09-12",
        "close": 100.260002,
        "direction_boundary": 90.730003,
        "core_momentum": 0.105037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2025-09-19",
        "close": 100.220001,
        "direction_boundary": 90.300003,
        "core_momentum": 0.109856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2025-09-26",
        "close": 100.279999,
        "direction_boundary": 92.860001,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "direction_boundary": 91.290001,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122491
      },
      {
        "date": "2025-10-10",
        "close": 101.940002,
        "direction_boundary": 91.910004,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2025-10-17",
        "close": 102.620003,
        "direction_boundary": 92.379997,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2025-10-24",
        "close": 120.817802,
        "direction_boundary": 91.410004,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2025-10-31",
        "close": 103.620003,
        "direction_boundary": 90.010002,
        "core_momentum": 0.151205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2025-11-07",
        "close": 102.339996,
        "direction_boundary": 89.139999,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2025-11-14",
        "close": 104.160004,
        "direction_boundary": 88.5,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331719
      },
      {
        "date": "2025-11-21",
        "close": 102.040001,
        "direction_boundary": 89.629997,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333072
      },
      {
        "date": "2025-11-28",
        "close": 104.419998,
        "direction_boundary": 89.940002,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334322
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "direction_boundary": 91.860001,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33418
      },
      {
        "date": "2025-12-12",
        "close": 104.699997,
        "direction_boundary": 91.0,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2025-12-19",
        "close": 106.5,
        "direction_boundary": 88.57,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332746
      },
      {
        "date": "2025-12-26",
        "close": 106.519997,
        "direction_boundary": 89.279999,
        "core_momentum": 0.1931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2026-01-02",
        "close": 107.739998,
        "direction_boundary": 89.669998,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332473
      },
      {
        "date": "2026-01-09",
        "close": 110.220001,
        "direction_boundary": 90.32,
        "core_momentum": 0.220328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2026-01-16",
        "close": 111.260002,
        "direction_boundary": 92.529999,
        "core_momentum": 0.202421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333336
      },
      {
        "date": "2026-01-23",
        "close": 110.120003,
        "direction_boundary": 93.68,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2026-01-30",
        "close": 110.639999,
        "direction_boundary": 95.400002,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2026-02-06",
        "close": 111.660004,
        "direction_boundary": 96.150002,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32917
      },
      {
        "date": "2026-02-13",
        "close": 111.839996,
        "direction_boundary": 97.830002,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328872
      },
      {
        "date": "2026-02-20",
        "close": 114.279999,
        "direction_boundary": 98.25,
        "core_momentum": 0.163155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329507
      },
      {
        "date": "2026-02-27",
        "close": 114.800003,
        "direction_boundary": 98.93,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327614
      },
      {
        "date": "2026-03-06",
        "close": 109.879997,
        "direction_boundary": 98.199997,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2026-03-13",
        "close": 108.400002,
        "direction_boundary": 96.870003,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2026-03-20",
        "close": 104.019997,
        "direction_boundary": 97.440002,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340978
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "direction_boundary": 96.300003,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2026-04-03",
        "close": 108.720001,
        "direction_boundary": 88.360001,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2026-04-10",
        "close": 111.900002,
        "direction_boundary": 86.790001,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2026-04-17",
        "close": 114.260002,
        "direction_boundary": 90.0,
        "core_momentum": 0.269556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2026-04-24",
        "close": 111.580002,
        "direction_boundary": 92.870003,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259602
      },
      {
        "date": "2026-05-01",
        "close": 111.760002,
        "direction_boundary": 95.769997,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2026-05-08",
        "close": 112.239998,
        "direction_boundary": 96.339996,
        "core_momentum": 0.165041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2026-05-15",
        "close": 111.419998,
        "direction_boundary": 98.660004,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139972
      },
      {
        "date": "2026-05-22",
        "close": 115.260002,
        "direction_boundary": 98.139999,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2026-05-29",
        "close": 115.480003,
        "direction_boundary": 98.900002,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 99.809998,
        "core_momentum": 0.152189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "direction_boundary": 98.199997,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2026-06-19",
        "close": 117.620003,
        "direction_boundary": 96.690002,
        "core_momentum": 0.216465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2026-06-26",
        "close": 117.699997,
        "direction_boundary": 97.970001,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2026-07-03",
        "close": 120.720001,
        "direction_boundary": 97.5,
        "core_momentum": 0.238154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2026-07-10",
        "close": 118.639999,
        "direction_boundary": 98.599998,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2026-07-17",
        "close": 118.580002,
        "direction_boundary": 98.459999,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2026-07-24",
        "close": 119.239998,
        "direction_boundary": 99.019997,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142043
      },
      {
        "date": "2026-07-31",
        "close": 120.239998,
        "direction_boundary": 96.059998,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2026-08-07",
        "close": 122.220001,
        "direction_boundary": 98.449997,
        "core_momentum": 0.241442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.730003,
        "volume": 36275
      },
      {
        "date": "2023-08-25",
        "close": 77.410004,
        "volume": 67319
      },
      {
        "date": "2023-09-01",
        "close": 78.540001,
        "volume": 44548
      },
      {
        "date": "2023-09-08",
        "close": 78.010002,
        "volume": 140434
      },
      {
        "date": "2023-09-15",
        "close": 79.230003,
        "volume": 39814
      },
      {
        "date": "2023-09-22",
        "close": 77.699997,
        "volume": 44233
      },
      {
        "date": "2023-09-29",
        "close": 77.330002,
        "volume": 200301
      },
      {
        "date": "2023-10-06",
        "close": 76.5,
        "volume": 225962
      },
      {
        "date": "2023-10-13",
        "close": 77.25,
        "volume": 128684
      },
      {
        "date": "2023-10-20",
        "close": 74.660004,
        "volume": 98274
      },
      {
        "date": "2023-10-27",
        "close": 73.919998,
        "volume": 61160
      },
      {
        "date": "2023-11-03",
        "close": 76.400002,
        "volume": 85668
      },
      {
        "date": "2023-11-10",
        "close": 76.199997,
        "volume": 119694
      },
      {
        "date": "2023-11-17",
        "close": 78.360001,
        "volume": 50673
      },
      {
        "date": "2023-11-24",
        "close": 79.120003,
        "volume": 31550
      },
      {
        "date": "2023-12-01",
        "close": 80.07,
        "volume": 30469
      },
      {
        "date": "2023-12-08",
        "close": 81.110001,
        "volume": 13433
      },
      {
        "date": "2023-12-15",
        "close": 81.790001,
        "volume": 141679
      },
      {
        "date": "2023-12-22",
        "close": 82.040001,
        "volume": 93237
      },
      {
        "date": "2023-12-29",
        "close": 82.349998,
        "volume": 145608
      },
      {
        "date": "2024-01-05",
        "close": 81.910004,
        "volume": 130922
      },
      {
        "date": "2024-01-12",
        "close": 81.849998,
        "volume": 105022
      },
      {
        "date": "2024-01-19",
        "close": 80.629997,
        "volume": 180468
      },
      {
        "date": "2024-01-26",
        "close": 83.230003,
        "volume": 91580
      },
      {
        "date": "2024-02-02",
        "close": 83.300003,
        "volume": 96824
      },
      {
        "date": "2024-02-09",
        "close": 83.379997,
        "volume": 118951
      },
      {
        "date": "2024-02-16",
        "close": 84.550003,
        "volume": 64824
      },
      {
        "date": "2024-02-23",
        "close": 85.629997,
        "volume": 41156
      },
      {
        "date": "2024-03-01",
        "close": 85.639999,
        "volume": 33737
      },
      {
        "date": "2024-03-08",
        "close": 86.730003,
        "volume": 33455
      },
      {
        "date": "2024-03-15",
        "close": 87.029999,
        "volume": 91605
      },
      {
        "date": "2024-03-22",
        "close": 88.0,
        "volume": 55717
      },
      {
        "date": "2024-03-29",
        "close": 88.57,
        "volume": 11240
      },
      {
        "date": "2024-04-05",
        "close": 87.410004,
        "volume": 94787
      },
      {
        "date": "2024-04-12",
        "close": 87.440002,
        "volume": 76282
      },
      {
        "date": "2024-04-19",
        "close": 86.400002,
        "volume": 55784
      },
      {
        "date": "2024-04-26",
        "close": 88.370003,
        "volume": 49386
      },
      {
        "date": "2024-05-03",
        "close": 88.050003,
        "volume": 19566
      },
      {
        "date": "2024-05-10",
        "close": 90.989998,
        "volume": 20674
      },
      {
        "date": "2024-05-17",
        "close": 91.449997,
        "volume": 73247
      },
      {
        "date": "2024-05-24",
        "close": 91.209999,
        "volume": 209964
      },
      {
        "date": "2024-05-31",
        "close": 90.879997,
        "volume": 54656
      },
      {
        "date": "2024-06-07",
        "close": 92.089996,
        "volume": 59499
      },
      {
        "date": "2024-06-14",
        "close": 89.82,
        "volume": 72385
      },
      {
        "date": "2024-06-21",
        "close": 90.480003,
        "volume": 35939
      },
      {
        "date": "2024-06-28",
        "close": 89.959999,
        "volume": 41334
      },
      {
        "date": "2024-07-05",
        "close": 90.739998,
        "volume": 308327
      },
      {
        "date": "2024-07-12",
        "close": 91.980003,
        "volume": 49828
      },
      {
        "date": "2024-07-19",
        "close": 89.459999,
        "volume": 79475
      },
      {
        "date": "2024-07-26",
        "close": 89.980003,
        "volume": 33358
      },
      {
        "date": "2024-08-02",
        "close": 87.5,
        "volume": 67323
      },
      {
        "date": "2024-08-09",
        "close": 87.739998,
        "volume": 76646
      },
      {
        "date": "2024-08-16",
        "close": 89.980003,
        "volume": 38078
      },
      {
        "date": "2024-08-23",
        "close": 91.169998,
        "volume": 38336
      },
      {
        "date": "2024-08-30",
        "close": 92.410004,
        "volume": 42161
      },
      {
        "date": "2024-09-06",
        "close": 89.07,
        "volume": 44356
      },
      {
        "date": "2024-09-13",
        "close": 90.730003,
        "volume": 34100
      },
      {
        "date": "2024-09-20",
        "close": 90.300003,
        "volume": 47871
      },
      {
        "date": "2024-09-27",
        "close": 92.860001,
        "volume": 33798
      },
      {
        "date": "2024-10-04",
        "close": 91.290001,
        "volume": 37948
      },
      {
        "date": "2024-10-11",
        "close": 91.910004,
        "volume": 55750
      },
      {
        "date": "2024-10-18",
        "close": 92.379997,
        "volume": 74150
      },
      {
        "date": "2024-10-25",
        "close": 91.410004,
        "volume": 30575
      },
      {
        "date": "2024-11-01",
        "close": 90.010002,
        "volume": 45456
      },
      {
        "date": "2024-11-08",
        "close": 89.139999,
        "volume": 58292
      },
      {
        "date": "2024-11-15",
        "close": 88.5,
        "volume": 166673
      },
      {
        "date": "2024-11-22",
        "close": 89.629997,
        "volume": 122705
      },
      {
        "date": "2024-11-29",
        "close": 89.940002,
        "volume": 92000
      },
      {
        "date": "2024-12-06",
        "close": 91.860001,
        "volume": 65986
      },
      {
        "date": "2024-12-13",
        "close": 91.0,
        "volume": 99994
      },
      {
        "date": "2024-12-20",
        "close": 88.57,
        "volume": 144129
      },
      {
        "date": "2024-12-27",
        "close": 89.279999,
        "volume": 42171
      },
      {
        "date": "2025-01-03",
        "close": 89.669998,
        "volume": 53375
      },
      {
        "date": "2025-01-10",
        "close": 90.32,
        "volume": 46526
      },
      {
        "date": "2025-01-17",
        "close": 92.529999,
        "volume": 65197
      },
      {
        "date": "2025-01-24",
        "close": 93.68,
        "volume": 66768
      },
      {
        "date": "2025-01-31",
        "close": 95.400002,
        "volume": 63143
      },
      {
        "date": "2025-02-07",
        "close": 96.150002,
        "volume": 58962
      },
      {
        "date": "2025-02-14",
        "close": 97.830002,
        "volume": 132429
      },
      {
        "date": "2025-02-21",
        "close": 98.25,
        "volume": 114005
      },
      {
        "date": "2025-02-28",
        "close": 98.93,
        "volume": 132728
      },
      {
        "date": "2025-03-07",
        "close": 98.199997,
        "volume": 369062
      },
      {
        "date": "2025-03-14",
        "close": 96.870003,
        "volume": 218302
      },
      {
        "date": "2025-03-21",
        "close": 97.440002,
        "volume": 171860
      },
      {
        "date": "2025-03-28",
        "close": 96.300003,
        "volume": 95915
      },
      {
        "date": "2025-04-04",
        "close": 88.360001,
        "volume": 144105
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "volume": 239866
      },
      {
        "date": "2025-04-18",
        "close": 90.0,
        "volume": 62337
      },
      {
        "date": "2025-04-25",
        "close": 92.870003,
        "volume": 96961
      },
      {
        "date": "2025-05-02",
        "close": 95.769997,
        "volume": 126418
      },
      {
        "date": "2025-05-09",
        "close": 96.339996,
        "volume": 72316
      },
      {
        "date": "2025-05-16",
        "close": 98.660004,
        "volume": 105745
      },
      {
        "date": "2025-05-23",
        "close": 98.139999,
        "volume": 114990
      },
      {
        "date": "2025-05-30",
        "close": 98.900002,
        "volume": 61716
      },
      {
        "date": "2025-06-06",
        "close": 99.809998,
        "volume": 86154
      },
      {
        "date": "2025-06-13",
        "close": 98.199997,
        "volume": 78860
      },
      {
        "date": "2025-06-20",
        "close": 96.690002,
        "volume": 63170
      },
      {
        "date": "2025-06-27",
        "close": 97.970001,
        "volume": 67802
      },
      {
        "date": "2025-07-04",
        "close": 97.5,
        "volume": 62615
      },
      {
        "date": "2025-07-11",
        "close": 98.599998,
        "volume": 67093
      },
      {
        "date": "2025-07-18",
        "close": 98.459999,
        "volume": 83055
      },
      {
        "date": "2025-07-25",
        "close": 99.019997,
        "volume": 47215
      },
      {
        "date": "2025-08-01",
        "close": 96.059998,
        "volume": 95031
      },
      {
        "date": "2025-08-08",
        "close": 98.449997,
        "volume": 93989
      },
      {
        "date": "2025-08-15",
        "close": 99.93,
        "volume": 40879
      },
      {
        "date": "2025-08-22",
        "close": 101.300003,
        "volume": 53568
      },
      {
        "date": "2025-08-29",
        "close": 99.309998,
        "volume": 49625
      },
      {
        "date": "2025-09-05",
        "close": 99.309998,
        "volume": 100055
      },
      {
        "date": "2025-09-12",
        "close": 100.260002,
        "volume": 108286
      },
      {
        "date": "2025-09-19",
        "close": 100.220001,
        "volume": 102831
      },
      {
        "date": "2025-09-26",
        "close": 100.279999,
        "volume": 54491
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "volume": 118751
      },
      {
        "date": "2025-10-10",
        "close": 101.940002,
        "volume": 137782
      },
      {
        "date": "2025-10-17",
        "close": 102.620003,
        "volume": 90723
      },
      {
        "date": "2025-10-24",
        "close": 120.817802,
        "volume": 50118
      },
      {
        "date": "2025-10-31",
        "close": 103.620003,
        "volume": 68852
      },
      {
        "date": "2025-11-07",
        "close": 102.339996,
        "volume": 58468
      },
      {
        "date": "2025-11-14",
        "close": 104.160004,
        "volume": 107045
      },
      {
        "date": "2025-11-21",
        "close": 102.040001,
        "volume": 56676
      },
      {
        "date": "2025-11-28",
        "close": 104.419998,
        "volume": 91816
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "volume": 95215
      },
      {
        "date": "2025-12-12",
        "close": 104.699997,
        "volume": 123437
      },
      {
        "date": "2025-12-19",
        "close": 106.5,
        "volume": 105944
      },
      {
        "date": "2025-12-26",
        "close": 106.519997,
        "volume": 31723
      },
      {
        "date": "2026-01-02",
        "close": 107.739998,
        "volume": 80839
      },
      {
        "date": "2026-01-09",
        "close": 110.220001,
        "volume": 139688
      },
      {
        "date": "2026-01-16",
        "close": 111.260002,
        "volume": 81599
      },
      {
        "date": "2026-01-23",
        "close": 110.120003,
        "volume": 137366
      },
      {
        "date": "2026-01-30",
        "close": 110.639999,
        "volume": 107508
      },
      {
        "date": "2026-02-06",
        "close": 111.660004,
        "volume": 113582
      },
      {
        "date": "2026-02-13",
        "close": 111.839996,
        "volume": 178699
      },
      {
        "date": "2026-02-20",
        "close": 114.279999,
        "volume": 181131
      },
      {
        "date": "2026-02-27",
        "close": 114.800003,
        "volume": 141815
      },
      {
        "date": "2026-03-06",
        "close": 109.879997,
        "volume": 106344
      },
      {
        "date": "2026-03-13",
        "close": 108.400002,
        "volume": 171114
      },
      {
        "date": "2026-03-20",
        "close": 104.019997,
        "volume": 159168
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "volume": 97945
      },
      {
        "date": "2026-04-03",
        "close": 108.720001,
        "volume": 82344
      },
      {
        "date": "2026-04-10",
        "close": 111.900002,
        "volume": 142492
      },
      {
        "date": "2026-04-17",
        "close": 114.260002,
        "volume": 124524
      },
      {
        "date": "2026-04-24",
        "close": 111.580002,
        "volume": 113158
      },
      {
        "date": "2026-05-01",
        "close": 111.760002,
        "volume": 77481
      },
      {
        "date": "2026-05-08",
        "close": 112.239998,
        "volume": 169259
      },
      {
        "date": "2026-05-15",
        "close": 111.419998,
        "volume": 97625
      },
      {
        "date": "2026-05-22",
        "close": 115.260002,
        "volume": 171635
      },
      {
        "date": "2026-05-29",
        "close": 115.480003,
        "volume": 62483
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 13310
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "volume": 26109
      },
      {
        "date": "2026-06-19",
        "close": 117.620003,
        "volume": 19649
      },
      {
        "date": "2026-06-26",
        "close": 117.699997,
        "volume": 18891
      },
      {
        "date": "2026-07-03",
        "close": 120.720001,
        "volume": 27654
      },
      {
        "date": "2026-07-10",
        "close": 118.639999,
        "volume": 96892
      },
      {
        "date": "2026-07-17",
        "close": 118.580002,
        "volume": 82751
      },
      {
        "date": "2026-07-24",
        "close": 119.239998,
        "volume": 104711
      },
      {
        "date": "2026-07-31",
        "close": 120.239998,
        "volume": 61335
      },
      {
        "date": "2026-08-07",
        "close": 122.220001,
        "volume": 87049
      }
    ],
    "sharemaestro_context": {
      "trend": 113.700001,
      "fair_value": 95.794666,
      "market_activity": 56.86635,
      "market_dynamics": 1.105919,
      "relative_strength": 3.200672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005252,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.006837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035339,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057538,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.006183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032855
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145449
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080407
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000132
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.194538
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358
      }
    ]
  }
}