{
  "ticker": {
    "uuid": "4cb5ad45-24be-4af4-93eb-bcd51d56e760",
    "symbol": "ESEA",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.932783,
    "boundary_margin": 0.225538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132709,
    "volatility_stability": 0.8927,
    "risk_context": 0.7535,
    "current_regime": {
      "move": 0.327223,
      "interruption": -0.076596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 21.1758,
        "direction_boundary": 18.550903,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182559
      },
      {
        "date": "2025-06-06",
        "close": 21.525019,
        "direction_boundary": 19.081818,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2025-06-13",
        "close": 21.600206,
        "direction_boundary": 19.315031,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183421
      },
      {
        "date": "2025-06-20",
        "close": 21.49633,
        "direction_boundary": 19.484064,
        "core_momentum": 0.103278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2025-06-27",
        "close": 22.219501,
        "direction_boundary": 19.607527,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-07-04",
        "close": 22.445061,
        "direction_boundary": 19.785868,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-07-11",
        "close": 22.511343,
        "direction_boundary": 20.083754,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2025-07-18",
        "close": 22.655781,
        "direction_boundary": 19.656523,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-07-25",
        "close": 22.944654,
        "direction_boundary": 19.422329,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2025-08-01",
        "close": 22.431211,
        "direction_boundary": 18.967663,
        "core_momentum": 0.182603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2025-08-08",
        "close": 22.932783,
        "direction_boundary": 18.997549,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-08-15",
        "close": 23.225613,
        "direction_boundary": 19.76823,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2025-08-22",
        "close": 23.315639,
        "direction_boundary": 20.093554,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2025-08-29",
        "close": 23.233528,
        "direction_boundary": 19.987724,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176682
      },
      {
        "date": "2025-09-05",
        "close": 23.309704,
        "direction_boundary": 19.375786,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167833
      },
      {
        "date": "2025-09-12",
        "close": 23.718281,
        "direction_boundary": 20.10923,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2025-09-19",
        "close": 23.891407,
        "direction_boundary": 20.315006,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2025-09-26",
        "close": 23.856781,
        "direction_boundary": 20.560957,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2025-10-03",
        "close": 24.293058,
        "direction_boundary": 20.406136,
        "core_momentum": 0.190478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2025-10-10",
        "close": 23.911192,
        "direction_boundary": 20.771633,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2025-10-17",
        "close": 23.812263,
        "direction_boundary": 20.946053,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2025-10-24",
        "close": 24.51664,
        "direction_boundary": 20.879423,
        "core_momentum": 0.174201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2025-10-31",
        "close": 24.668001,
        "direction_boundary": 20.582516,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2025-11-07",
        "close": 23.969561,
        "direction_boundary": 21.436977,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2025-11-14",
        "close": 24.366266,
        "direction_boundary": 21.019545,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108275
      },
      {
        "date": "2025-11-21",
        "close": 23.744001,
        "direction_boundary": 21.301752,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-11-28",
        "close": 24.669979,
        "direction_boundary": 21.582979,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2025-12-05",
        "close": 24.775835,
        "direction_boundary": 21.797575,
        "core_momentum": 0.136633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118056
      },
      {
        "date": "2025-12-12",
        "close": 24.579954,
        "direction_boundary": 21.66431,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2025-12-19",
        "close": 24.645248,
        "direction_boundary": 21.32527,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-12-26",
        "close": 24.875753,
        "direction_boundary": 21.370344,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2026-01-02",
        "close": 24.701637,
        "direction_boundary": 21.21846,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112698
      },
      {
        "date": "2026-01-09",
        "close": 25.091419,
        "direction_boundary": 20.818668,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2026-01-16",
        "close": 25.095375,
        "direction_boundary": 21.500668,
        "core_momentum": 0.16719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113988
      },
      {
        "date": "2026-01-23",
        "close": 24.985565,
        "direction_boundary": 21.909281,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2026-01-30",
        "close": 25.025135,
        "direction_boundary": 21.875965,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107586
      },
      {
        "date": "2026-02-06",
        "close": 24.903454,
        "direction_boundary": 21.627073,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2026-02-13",
        "close": 24.759016,
        "direction_boundary": 21.900463,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-02-20",
        "close": 24.873774,
        "direction_boundary": 21.799534,
        "core_momentum": 0.141023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-02-27",
        "close": 24.823318,
        "direction_boundary": 21.088137,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2026-03-06",
        "close": 24.394957,
        "direction_boundary": 20.370859,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108317
      },
      {
        "date": "2026-03-13",
        "close": 24.039801,
        "direction_boundary": 20.137648,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108186
      },
      {
        "date": "2026-03-20",
        "close": 23.667826,
        "direction_boundary": 20.223877,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109963
      },
      {
        "date": "2026-03-27",
        "close": 23.17318,
        "direction_boundary": 20.045538,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113673
      },
      {
        "date": "2026-04-03",
        "close": 23.763788,
        "direction_boundary": 18.55072,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116444
      },
      {
        "date": "2026-04-10",
        "close": 24.701637,
        "direction_boundary": 18.840767,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126529
      },
      {
        "date": "2026-04-17",
        "close": 25.808655,
        "direction_boundary": 18.952473,
        "core_momentum": 0.361757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2026-04-24",
        "close": 25.822504,
        "direction_boundary": 19.637905,
        "core_momentum": 0.314932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2026-05-01",
        "close": 25.913521,
        "direction_boundary": 20.358644,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2026-05-08",
        "close": 26.739578,
        "direction_boundary": 20.339848,
        "core_momentum": 0.31464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2026-05-15",
        "close": 26.902813,
        "direction_boundary": 21.289568,
        "core_momentum": 0.263662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2026-05-22",
        "close": 27.125,
        "direction_boundary": 20.838449,
        "core_momentum": 0.30168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2026-05-29",
        "close": 27.468,
        "direction_boundary": 21.1758,
        "core_momentum": 0.297141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      },
      {
        "date": "2026-06-05",
        "close": 27.127001,
        "direction_boundary": 21.525019,
        "core_momentum": 0.260254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2026-06-12",
        "close": 26.955999,
        "direction_boundary": 21.600206,
        "core_momentum": 0.247951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2026-06-19",
        "close": 27.143,
        "direction_boundary": 21.49633,
        "core_momentum": 0.262681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2026-06-26",
        "close": 26.716999,
        "direction_boundary": 22.219501,
        "core_momentum": 0.202412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2026-07-03",
        "close": 27.177999,
        "direction_boundary": 22.445061,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "direction_boundary": 22.511343,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2026-07-17",
        "close": 27.066999,
        "direction_boundary": 22.655781,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2026-07-24",
        "close": 26.98,
        "direction_boundary": 22.944654,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2026-07-31",
        "close": 26.929001,
        "direction_boundary": 22.431211,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-08-07",
        "close": 28.105,
        "direction_boundary": 22.932783,
        "core_momentum": 0.225538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 18.550903,
        "volume": 34457
      },
      {
        "date": "2024-06-07",
        "close": 19.081818,
        "volume": 14764
      },
      {
        "date": "2024-06-14",
        "close": 19.315031,
        "volume": 49450
      },
      {
        "date": "2024-06-21",
        "close": 19.484064,
        "volume": 43847
      },
      {
        "date": "2024-06-28",
        "close": 19.607527,
        "volume": 13219
      },
      {
        "date": "2024-07-05",
        "close": 19.785868,
        "volume": 106662
      },
      {
        "date": "2024-07-12",
        "close": 20.083754,
        "volume": 7500
      },
      {
        "date": "2024-07-19",
        "close": 19.656523,
        "volume": 8246
      },
      {
        "date": "2024-07-26",
        "close": 19.422329,
        "volume": 23154
      },
      {
        "date": "2024-08-02",
        "close": 18.967663,
        "volume": 25776
      },
      {
        "date": "2024-08-09",
        "close": 18.997549,
        "volume": 57271
      },
      {
        "date": "2024-08-16",
        "close": 19.76823,
        "volume": 22136
      },
      {
        "date": "2024-08-23",
        "close": 20.093554,
        "volume": 14803
      },
      {
        "date": "2024-08-30",
        "close": 19.987724,
        "volume": 8932
      },
      {
        "date": "2024-09-06",
        "close": 19.375786,
        "volume": 3776
      },
      {
        "date": "2024-09-13",
        "close": 20.10923,
        "volume": 11194
      },
      {
        "date": "2024-09-20",
        "close": 20.315006,
        "volume": 25003
      },
      {
        "date": "2024-09-27",
        "close": 20.560957,
        "volume": 11411
      },
      {
        "date": "2024-10-04",
        "close": 20.406136,
        "volume": 21734
      },
      {
        "date": "2024-10-11",
        "close": 20.771633,
        "volume": 34396
      },
      {
        "date": "2024-10-18",
        "close": 20.946053,
        "volume": 3842
      },
      {
        "date": "2024-10-25",
        "close": 20.879423,
        "volume": 1449
      },
      {
        "date": "2024-11-01",
        "close": 20.582516,
        "volume": 52518
      },
      {
        "date": "2024-11-08",
        "close": 21.436977,
        "volume": 79406
      },
      {
        "date": "2024-11-15",
        "close": 21.019545,
        "volume": 24939
      },
      {
        "date": "2024-11-22",
        "close": 21.301752,
        "volume": 57534
      },
      {
        "date": "2024-11-29",
        "close": 21.582979,
        "volume": 258310
      },
      {
        "date": "2024-12-06",
        "close": 21.797575,
        "volume": 38019
      },
      {
        "date": "2024-12-13",
        "close": 21.66431,
        "volume": 21299
      },
      {
        "date": "2024-12-20",
        "close": 21.32527,
        "volume": 296734
      },
      {
        "date": "2024-12-27",
        "close": 21.370344,
        "volume": 8374
      },
      {
        "date": "2025-01-03",
        "close": 21.21846,
        "volume": 1909
      },
      {
        "date": "2025-01-10",
        "close": 20.818668,
        "volume": 95564
      },
      {
        "date": "2025-01-17",
        "close": 21.500668,
        "volume": 141206
      },
      {
        "date": "2025-01-24",
        "close": 21.909281,
        "volume": 65087
      },
      {
        "date": "2025-01-31",
        "close": 21.875965,
        "volume": 67341
      },
      {
        "date": "2025-02-07",
        "close": 21.627073,
        "volume": 94114
      },
      {
        "date": "2025-02-14",
        "close": 21.900463,
        "volume": 78778
      },
      {
        "date": "2025-02-21",
        "close": 21.799534,
        "volume": 256334
      },
      {
        "date": "2025-02-28",
        "close": 21.088137,
        "volume": 114838
      },
      {
        "date": "2025-03-07",
        "close": 20.370859,
        "volume": 247324
      },
      {
        "date": "2025-03-14",
        "close": 20.137648,
        "volume": 317823
      },
      {
        "date": "2025-03-21",
        "close": 20.223877,
        "volume": 157300
      },
      {
        "date": "2025-03-28",
        "close": 20.045538,
        "volume": 263654
      },
      {
        "date": "2025-04-04",
        "close": 18.55072,
        "volume": 156673
      },
      {
        "date": "2025-04-11",
        "close": 18.840767,
        "volume": 352389
      },
      {
        "date": "2025-04-18",
        "close": 18.952473,
        "volume": 131432
      },
      {
        "date": "2025-04-25",
        "close": 19.637905,
        "volume": 241673
      },
      {
        "date": "2025-05-02",
        "close": 20.358644,
        "volume": 200173
      },
      {
        "date": "2025-05-09",
        "close": 20.339848,
        "volume": 498699
      },
      {
        "date": "2025-05-16",
        "close": 21.289568,
        "volume": 24706
      },
      {
        "date": "2025-05-23",
        "close": 20.838449,
        "volume": 39392
      },
      {
        "date": "2025-05-30",
        "close": 21.1758,
        "volume": 25796
      },
      {
        "date": "2025-06-06",
        "close": 21.525019,
        "volume": 86727
      },
      {
        "date": "2025-06-13",
        "close": 21.600206,
        "volume": 9874
      },
      {
        "date": "2025-06-20",
        "close": 21.49633,
        "volume": 158177
      },
      {
        "date": "2025-06-27",
        "close": 22.219501,
        "volume": 57460
      },
      {
        "date": "2025-07-04",
        "close": 22.445061,
        "volume": 20583
      },
      {
        "date": "2025-07-11",
        "close": 22.511343,
        "volume": 7316
      },
      {
        "date": "2025-07-18",
        "close": 22.655781,
        "volume": 37573
      },
      {
        "date": "2025-07-25",
        "close": 22.944654,
        "volume": 3623
      },
      {
        "date": "2025-08-01",
        "close": 22.431211,
        "volume": 21124
      },
      {
        "date": "2025-08-08",
        "close": 22.932783,
        "volume": 28793
      },
      {
        "date": "2025-08-15",
        "close": 23.225613,
        "volume": 13391
      },
      {
        "date": "2025-08-22",
        "close": 23.315639,
        "volume": 42927
      },
      {
        "date": "2025-08-29",
        "close": 23.233528,
        "volume": 6336
      },
      {
        "date": "2025-09-05",
        "close": 23.309704,
        "volume": 10138
      },
      {
        "date": "2025-09-12",
        "close": 23.718281,
        "volume": 62858
      },
      {
        "date": "2025-09-19",
        "close": 23.891407,
        "volume": 60975
      },
      {
        "date": "2025-09-26",
        "close": 23.856781,
        "volume": 9169
      },
      {
        "date": "2025-10-03",
        "close": 24.293058,
        "volume": 53577
      },
      {
        "date": "2025-10-10",
        "close": 23.911192,
        "volume": 1280
      },
      {
        "date": "2025-10-17",
        "close": 23.812263,
        "volume": 52854
      },
      {
        "date": "2025-10-24",
        "close": 24.51664,
        "volume": 14740
      },
      {
        "date": "2025-10-31",
        "close": 24.668001,
        "volume": 10095
      },
      {
        "date": "2025-11-07",
        "close": 23.969561,
        "volume": 36215
      },
      {
        "date": "2025-11-14",
        "close": 24.366266,
        "volume": 23770
      },
      {
        "date": "2025-11-21",
        "close": 23.744001,
        "volume": 11188
      },
      {
        "date": "2025-11-28",
        "close": 24.669979,
        "volume": 77361
      },
      {
        "date": "2025-12-05",
        "close": 24.775835,
        "volume": 58650
      },
      {
        "date": "2025-12-12",
        "close": 24.579954,
        "volume": 109314
      },
      {
        "date": "2025-12-19",
        "close": 24.645248,
        "volume": 28418
      },
      {
        "date": "2025-12-26",
        "close": 24.875753,
        "volume": 4209
      },
      {
        "date": "2026-01-02",
        "close": 24.701637,
        "volume": 13452
      },
      {
        "date": "2026-01-09",
        "close": 25.091419,
        "volume": 46868
      },
      {
        "date": "2026-01-16",
        "close": 25.095375,
        "volume": 4773
      },
      {
        "date": "2026-01-23",
        "close": 24.985565,
        "volume": 16261
      },
      {
        "date": "2026-01-30",
        "close": 25.025135,
        "volume": 16290
      },
      {
        "date": "2026-02-06",
        "close": 24.903454,
        "volume": 10643
      },
      {
        "date": "2026-02-13",
        "close": 24.759016,
        "volume": 21599
      },
      {
        "date": "2026-02-20",
        "close": 24.873774,
        "volume": 46132
      },
      {
        "date": "2026-02-27",
        "close": 24.823318,
        "volume": 21314
      },
      {
        "date": "2026-03-06",
        "close": 24.394957,
        "volume": 23394
      },
      {
        "date": "2026-03-13",
        "close": 24.039801,
        "volume": 7251
      },
      {
        "date": "2026-03-20",
        "close": 23.667826,
        "volume": 18603
      },
      {
        "date": "2026-03-27",
        "close": 23.17318,
        "volume": 17236
      },
      {
        "date": "2026-04-03",
        "close": 23.763788,
        "volume": 7938
      },
      {
        "date": "2026-04-10",
        "close": 24.701637,
        "volume": 5447
      },
      {
        "date": "2026-04-17",
        "close": 25.808655,
        "volume": 2115
      },
      {
        "date": "2026-04-24",
        "close": 25.822504,
        "volume": 18256
      },
      {
        "date": "2026-05-01",
        "close": 25.913521,
        "volume": 2049
      },
      {
        "date": "2026-05-08",
        "close": 26.739578,
        "volume": 5088
      },
      {
        "date": "2026-05-15",
        "close": 26.902813,
        "volume": 9040
      },
      {
        "date": "2026-05-22",
        "close": 27.125,
        "volume": 14537
      },
      {
        "date": "2026-05-29",
        "close": 27.468,
        "volume": 20333
      },
      {
        "date": "2026-06-05",
        "close": 27.127001,
        "volume": 9122
      },
      {
        "date": "2026-06-12",
        "close": 26.955999,
        "volume": 42547
      },
      {
        "date": "2026-06-19",
        "close": 27.143,
        "volume": 9346
      },
      {
        "date": "2026-06-26",
        "close": 26.716999,
        "volume": 45653
      },
      {
        "date": "2026-07-03",
        "close": 27.177999,
        "volume": 9167
      },
      {
        "date": "2026-07-10",
        "close": 27.360001,
        "volume": 248248
      },
      {
        "date": "2026-07-17",
        "close": 27.066999,
        "volume": 401172
      },
      {
        "date": "2026-07-24",
        "close": 26.98,
        "volume": 168234
      },
      {
        "date": "2026-07-31",
        "close": 26.929001,
        "volume": 122517
      },
      {
        "date": "2026-08-07",
        "close": 28.105,
        "volume": 140383
      }
    ],
    "sharemaestro_context": {
      "trend": 25.85163,
      "fair_value": 22.715051,
      "market_activity": 39.226737,
      "market_dynamics": 0.357302,
      "relative_strength": 3.456182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014042,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.040155,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327223
      }
    ]
  }
}