{
  "ticker": {
    "uuid": "4cb5c330-96b4-4a81-8e8c-924d0f1ea060",
    "symbol": "PUDP",
    "name": "PT Pudjiadi Prestige Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.0,
    "boundary_margin": 0.466667,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.479564,
    "volatility_stability": 0.2072,
    "risk_context": 0.2085,
    "current_regime": {
      "move": -0.363636,
      "interruption": -0.794161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.693,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 392.487549,
        "direction_boundary": 143.316437,
        "core_momentum": 1.738608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016714
      },
      {
        "date": "2023-08-11",
        "close": 375.422882,
        "direction_boundary": 158.44429,
        "core_momentum": 1.369431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022416
      },
      {
        "date": "2023-08-18",
        "close": 314.4776,
        "direction_boundary": 164.017715,
        "core_momentum": 0.917339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062568
      },
      {
        "date": "2023-08-25",
        "close": 333.980103,
        "direction_boundary": 169.591125,
        "core_momentum": 0.969325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055799
      },
      {
        "date": "2023-09-01",
        "close": 329.104462,
        "direction_boundary": 153.667084,
        "core_momentum": 1.141672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057687
      },
      {
        "date": "2023-09-08",
        "close": 329.104462,
        "direction_boundary": 148.093658,
        "core_momentum": 1.222272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0583
      },
      {
        "date": "2023-09-15",
        "close": 321.791046,
        "direction_boundary": 149.686066,
        "core_momentum": 1.149773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059333
      },
      {
        "date": "2023-09-22",
        "close": 304.726349,
        "direction_boundary": 160.036697,
        "core_momentum": 0.904103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064897
      },
      {
        "date": "2023-09-29",
        "close": 307.164185,
        "direction_boundary": 140.927826,
        "core_momentum": 1.179585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064334
      },
      {
        "date": "2023-10-06",
        "close": 302.288544,
        "direction_boundary": 144.908859,
        "core_momentum": 1.08606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922984
      },
      {
        "date": "2023-10-13",
        "close": 297.412933,
        "direction_boundary": 152.87088,
        "core_momentum": 0.945517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915205
      },
      {
        "date": "2023-10-20",
        "close": 290.099487,
        "direction_boundary": 140.131638,
        "core_momentum": 1.070193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893997
      },
      {
        "date": "2023-10-27",
        "close": 287.661682,
        "direction_boundary": 149.686066,
        "core_momentum": 0.921767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894207
      },
      {
        "date": "2023-11-03",
        "close": 258.407959,
        "direction_boundary": 156.055679,
        "core_momentum": 0.65587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905831
      },
      {
        "date": "2023-11-10",
        "close": 292.537292,
        "direction_boundary": 156.055679,
        "core_momentum": 0.87457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920401
      },
      {
        "date": "2023-11-17",
        "close": 260.845764,
        "direction_boundary": 149.686066,
        "core_momentum": 0.742619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935383
      },
      {
        "date": "2023-11-24",
        "close": 414.427856,
        "direction_boundary": 152.87088,
        "core_momentum": 1.710967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129329
      },
      {
        "date": "2023-12-01",
        "close": 380.298492,
        "direction_boundary": 152.074677,
        "core_momentum": 1.500735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072404
      },
      {
        "date": "2023-12-08",
        "close": 290.099487,
        "direction_boundary": 153.667084,
        "core_momentum": 0.887844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077181
      },
      {
        "date": "2023-12-15",
        "close": 277.910431,
        "direction_boundary": 157.648087,
        "core_momentum": 0.762853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994178
      },
      {
        "date": "2023-12-22",
        "close": 270.597015,
        "direction_boundary": 151.278473,
        "core_momentum": 0.788734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978851
      },
      {
        "date": "2023-12-29",
        "close": 285.223877,
        "direction_boundary": 140.131638,
        "core_momentum": 1.0354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977515
      },
      {
        "date": "2024-01-05",
        "close": 304.726349,
        "direction_boundary": 140.131638,
        "core_momentum": 1.174572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981447
      },
      {
        "date": "2024-01-12",
        "close": 294.975128,
        "direction_boundary": 147.297455,
        "core_momentum": 1.002581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981828
      },
      {
        "date": "2024-01-19",
        "close": 312.039795,
        "direction_boundary": 156.851883,
        "core_momentum": 0.989391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984574
      },
      {
        "date": "2024-01-26",
        "close": 297.412933,
        "direction_boundary": 150.482269,
        "core_momentum": 0.976399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984456
      },
      {
        "date": "2024-02-02",
        "close": 268.15921,
        "direction_boundary": 156.851883,
        "core_momentum": 0.709633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892599
      },
      {
        "date": "2024-02-09",
        "close": 268.15921,
        "direction_boundary": 159.240494,
        "core_momentum": 0.683989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891759
      },
      {
        "date": "2024-02-16",
        "close": 277.910431,
        "direction_boundary": 159.240494,
        "core_momentum": 0.745225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86172
      },
      {
        "date": "2024-02-23",
        "close": 258.407959,
        "direction_boundary": 149.686066,
        "core_momentum": 0.726333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861407
      },
      {
        "date": "2024-03-01",
        "close": 260.845764,
        "direction_boundary": 154.463272,
        "core_momentum": 0.688724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861784
      },
      {
        "date": "2024-03-08",
        "close": 265.721375,
        "direction_boundary": 156.851883,
        "core_momentum": 0.694091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862551
      },
      {
        "date": "2024-03-15",
        "close": 260.845764,
        "direction_boundary": 155.259476,
        "core_momentum": 0.680063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862437
      },
      {
        "date": "2024-03-22",
        "close": 265.721375,
        "direction_boundary": 155.259476,
        "core_momentum": 0.711466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86052
      },
      {
        "date": "2024-03-29",
        "close": 255.970139,
        "direction_boundary": 164.017715,
        "core_momentum": 0.560625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861423
      },
      {
        "date": "2024-04-05",
        "close": 248.656708,
        "direction_boundary": 242.841751,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861882
      },
      {
        "date": "2024-04-19",
        "close": 243.781097,
        "direction_boundary": 266.727814,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861968
      },
      {
        "date": "2024-04-26",
        "close": 234.029846,
        "direction_boundary": 232.889221,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862888
      },
      {
        "date": "2024-05-03",
        "close": 217.452728,
        "direction_boundary": 236.870224,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867614
      },
      {
        "date": "2024-05-10",
        "close": 206.726364,
        "direction_boundary": 226.917694,
        "core_momentum": -0.088981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858522
      },
      {
        "date": "2024-05-17",
        "close": 189.174133,
        "direction_boundary": 224.9272,
        "core_momentum": -0.158954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84335
      },
      {
        "date": "2024-05-24",
        "close": 184.298508,
        "direction_boundary": 218.955688,
        "core_momentum": -0.158284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831651
      },
      {
        "date": "2024-05-31",
        "close": 140.417908,
        "direction_boundary": 220.946198,
        "core_momentum": -0.36447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57449
      },
      {
        "date": "2024-06-07",
        "close": 190.149246,
        "direction_boundary": 294.59491,
        "core_momentum": -0.35454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743138
      },
      {
        "date": "2024-06-14",
        "close": 196.0,
        "direction_boundary": 382.177185,
        "core_momentum": -0.487149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657746
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "direction_boundary": 282.786072,
        "core_momentum": -0.292752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658227
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "direction_boundary": 319.353241,
        "core_momentum": -0.373734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65813
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "direction_boundary": 297.412933,
        "core_momentum": -0.193041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706266
      },
      {
        "date": "2024-07-12",
        "close": 246.0,
        "direction_boundary": 304.726349,
        "core_momentum": -0.192718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700036
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "direction_boundary": 312.039795,
        "core_momentum": -0.269324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705624
      },
      {
        "date": "2024-07-26",
        "close": 224.0,
        "direction_boundary": 304.726349,
        "core_momentum": -0.264914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699182
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "direction_boundary": 290.099487,
        "core_momentum": -0.200274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700297
      },
      {
        "date": "2024-08-09",
        "close": 224.0,
        "direction_boundary": 392.487549,
        "core_momentum": -0.429281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688253
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "direction_boundary": 375.422882,
        "core_momentum": -0.387358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689759
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "direction_boundary": 314.4776,
        "core_momentum": -0.243189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689578
      },
      {
        "date": "2024-08-30",
        "close": 254.0,
        "direction_boundary": 333.980103,
        "core_momentum": -0.239476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689364
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "direction_boundary": 329.104462,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699016
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "direction_boundary": 329.104462,
        "core_momentum": -0.264671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722548
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "direction_boundary": 321.791046,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722265
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "direction_boundary": 304.726349,
        "core_momentum": -0.205845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721789
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "direction_boundary": 307.164185,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721754
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "direction_boundary": 302.288544,
        "core_momentum": -0.258986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736594
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "direction_boundary": 297.412933,
        "core_momentum": -0.240114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736439
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "direction_boundary": 290.099487,
        "core_momentum": -0.234745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734762
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 287.661682,
        "core_momentum": -0.249118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728555
      },
      {
        "date": "2024-11-08",
        "close": 210.0,
        "direction_boundary": 258.407959,
        "core_momentum": -0.187332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726117
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "direction_boundary": 292.537292,
        "core_momentum": -0.30949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717081
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "direction_boundary": 260.845764,
        "core_momentum": 0.303452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013181
      },
      {
        "date": "2024-11-29",
        "close": 322.0,
        "direction_boundary": 414.427856,
        "core_momentum": -0.223025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927589
      },
      {
        "date": "2024-12-06",
        "close": 332.0,
        "direction_boundary": 380.298492,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841153
      },
      {
        "date": "2024-12-13",
        "close": 306.0,
        "direction_boundary": 290.099487,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853013
      },
      {
        "date": "2024-12-20",
        "close": 256.0,
        "direction_boundary": 277.910431,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895014
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "direction_boundary": 270.597015,
        "core_momentum": -0.105681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899594
      },
      {
        "date": "2025-01-03",
        "close": 244.0,
        "direction_boundary": 285.223877,
        "core_momentum": -0.144532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863537
      },
      {
        "date": "2025-01-10",
        "close": 220.0,
        "direction_boundary": 304.726349,
        "core_momentum": -0.278041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874631
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "direction_boundary": 294.975128,
        "core_momentum": -0.206713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872899
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "direction_boundary": 312.039795,
        "core_momentum": -0.275733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873952
      },
      {
        "date": "2025-01-31",
        "close": 220.0,
        "direction_boundary": 297.412933,
        "core_momentum": -0.260288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87325
      },
      {
        "date": "2025-02-07",
        "close": 224.0,
        "direction_boundary": 268.15921,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872335
      },
      {
        "date": "2025-02-14",
        "close": 202.0,
        "direction_boundary": 268.15921,
        "core_momentum": -0.246716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882978
      },
      {
        "date": "2025-02-21",
        "close": 212.0,
        "direction_boundary": 277.910431,
        "core_momentum": -0.237164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884448
      },
      {
        "date": "2025-02-28",
        "close": 200.0,
        "direction_boundary": 258.407959,
        "core_momentum": -0.22603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881593
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "direction_boundary": 260.845764,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938897
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "direction_boundary": 265.721375,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93978
      },
      {
        "date": "2025-03-21",
        "close": 214.0,
        "direction_boundary": 260.845764,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940906
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "direction_boundary": 265.721375,
        "core_momentum": -0.194645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940752
      },
      {
        "date": "2025-04-11",
        "close": 198.0,
        "direction_boundary": 255.970139,
        "core_momentum": -0.226472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944434
      },
      {
        "date": "2025-04-18",
        "close": 204.0,
        "direction_boundary": 248.656708,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934414
      },
      {
        "date": "2025-04-25",
        "close": 214.0,
        "direction_boundary": 243.781097,
        "core_momentum": -0.122163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937015
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "direction_boundary": 234.029846,
        "core_momentum": -0.068495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937149
      },
      {
        "date": "2025-05-09",
        "close": 216.0,
        "direction_boundary": 217.452728,
        "core_momentum": -0.006681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936452
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "direction_boundary": 206.726364,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935875
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "direction_boundary": 189.174133,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934071
      },
      {
        "date": "2025-05-30",
        "close": 228.0,
        "direction_boundary": 184.298508,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565777
      },
      {
        "date": "2025-06-06",
        "close": 212.0,
        "direction_boundary": 140.417908,
        "core_momentum": 0.509779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568875
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "direction_boundary": 190.149246,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568448
      },
      {
        "date": "2025-06-20",
        "close": 208.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562485
      },
      {
        "date": "2025-06-27",
        "close": 214.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513168
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508247
      },
      {
        "date": "2025-07-11",
        "close": 222.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512922
      },
      {
        "date": "2025-07-18",
        "close": 220.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492441
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485594
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484038
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481964
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465538
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461891
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455082
      },
      {
        "date": "2025-09-12",
        "close": 230.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307358
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249232
      },
      {
        "date": "2025-09-26",
        "close": 484.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996348
      },
      {
        "date": "2025-10-03",
        "close": 484.0,
        "direction_boundary": 242.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996348
      },
      {
        "date": "2025-10-10",
        "close": 520.0,
        "direction_boundary": 250.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985111
      },
      {
        "date": "2025-10-17",
        "close": 645.0,
        "direction_boundary": 224.0,
        "core_momentum": 1.879464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01551
      },
      {
        "date": "2025-10-24",
        "close": 945.0,
        "direction_boundary": 226.0,
        "core_momentum": 3.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118337
      },
      {
        "date": "2025-10-31",
        "close": 855.0,
        "direction_boundary": 222.0,
        "core_momentum": 2.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138439
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "direction_boundary": 216.0,
        "core_momentum": 2.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18308
      },
      {
        "date": "2025-11-14",
        "close": 1090.0,
        "direction_boundary": 210.0,
        "core_momentum": 4.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295549
      },
      {
        "date": "2025-11-21",
        "close": 1370.0,
        "direction_boundary": 202.0,
        "core_momentum": 5.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313415
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "direction_boundary": 340.0,
        "core_momentum": 3.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315693
      },
      {
        "date": "2025-12-05",
        "close": 1370.0,
        "direction_boundary": 322.0,
        "core_momentum": 3.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303833
      },
      {
        "date": "2025-12-12",
        "close": 1190.0,
        "direction_boundary": 332.0,
        "core_momentum": 2.584337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3358
      },
      {
        "date": "2025-12-19",
        "close": 995.0,
        "direction_boundary": 306.0,
        "core_momentum": 2.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370087
      },
      {
        "date": "2025-12-26",
        "close": 780.0,
        "direction_boundary": 256.0,
        "core_momentum": 2.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433122
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "direction_boundary": 242.0,
        "core_momentum": 1.169421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559661
      },
      {
        "date": "2026-01-09",
        "close": 480.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569035
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 220.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.576588
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 234.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.614165
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.920354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.679392
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685903
      },
      {
        "date": "2026-02-13",
        "close": 436.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687604
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6895
      },
      {
        "date": "2026-02-27",
        "close": 390.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694101
      },
      {
        "date": "2026-03-06",
        "close": 316.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724517
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733318
      },
      {
        "date": "2026-03-20",
        "close": 282.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732617
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42118
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.425391
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.419895
      },
      {
        "date": "2026-04-17",
        "close": 348.870972,
        "direction_boundary": 204.0,
        "core_momentum": 0.710152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.387355
      },
      {
        "date": "2026-04-24",
        "close": 328.935486,
        "direction_boundary": 214.0,
        "core_momentum": 0.537082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258297
      },
      {
        "date": "2026-05-01",
        "close": 316.974182,
        "direction_boundary": 218.0,
        "core_momentum": 0.45401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.255369
      },
      {
        "date": "2026-05-08",
        "close": 340.89679,
        "direction_boundary": 216.0,
        "core_momentum": 0.578226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245714
      },
      {
        "date": "2026-05-15",
        "close": 334.916138,
        "direction_boundary": 220.0,
        "core_momentum": 0.522346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057926
      },
      {
        "date": "2026-05-22",
        "close": 324.948395,
        "direction_boundary": 222.0,
        "core_momentum": 0.463732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982008
      },
      {
        "date": "2026-05-29",
        "close": 348.870972,
        "direction_boundary": 228.0,
        "core_momentum": 0.530136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994871
      },
      {
        "date": "2026-06-05",
        "close": 328.935486,
        "direction_boundary": 212.0,
        "core_momentum": 0.551582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99199
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.417431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984329
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967403
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9246
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76862
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76464
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759881
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625964
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488319
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 392.487549,
        "volume": 18977000
      },
      {
        "date": "2023-08-11",
        "close": 375.422882,
        "volume": 6822600
      },
      {
        "date": "2023-08-18",
        "close": 314.4776,
        "volume": 1231000
      },
      {
        "date": "2023-08-25",
        "close": 333.980103,
        "volume": 5208200
      },
      {
        "date": "2023-09-01",
        "close": 329.104462,
        "volume": 2976400
      },
      {
        "date": "2023-09-08",
        "close": 329.104462,
        "volume": 797400
      },
      {
        "date": "2023-09-15",
        "close": 321.791046,
        "volume": 711800
      },
      {
        "date": "2023-09-22",
        "close": 304.726349,
        "volume": 485400
      },
      {
        "date": "2023-09-29",
        "close": 307.164185,
        "volume": 220800
      },
      {
        "date": "2023-10-06",
        "close": 302.288544,
        "volume": 411200
      },
      {
        "date": "2023-10-13",
        "close": 297.412933,
        "volume": 529200
      },
      {
        "date": "2023-10-20",
        "close": 290.099487,
        "volume": 106000
      },
      {
        "date": "2023-10-27",
        "close": 287.661682,
        "volume": 213200
      },
      {
        "date": "2023-11-03",
        "close": 258.407959,
        "volume": 448200
      },
      {
        "date": "2023-11-10",
        "close": 292.537292,
        "volume": 492400
      },
      {
        "date": "2023-11-17",
        "close": 260.845764,
        "volume": 503400
      },
      {
        "date": "2023-11-24",
        "close": 414.427856,
        "volume": 4872000
      },
      {
        "date": "2023-12-01",
        "close": 380.298492,
        "volume": 2982200
      },
      {
        "date": "2023-12-08",
        "close": 290.099487,
        "volume": 771200
      },
      {
        "date": "2023-12-15",
        "close": 277.910431,
        "volume": 339600
      },
      {
        "date": "2023-12-22",
        "close": 270.597015,
        "volume": 1650600
      },
      {
        "date": "2023-12-29",
        "close": 285.223877,
        "volume": 131400
      },
      {
        "date": "2024-01-05",
        "close": 304.726349,
        "volume": 586600
      },
      {
        "date": "2024-01-12",
        "close": 294.975128,
        "volume": 200400
      },
      {
        "date": "2024-01-19",
        "close": 312.039795,
        "volume": 332200
      },
      {
        "date": "2024-01-26",
        "close": 297.412933,
        "volume": 211400
      },
      {
        "date": "2024-02-02",
        "close": 268.15921,
        "volume": 127200
      },
      {
        "date": "2024-02-09",
        "close": 268.15921,
        "volume": 120800
      },
      {
        "date": "2024-02-16",
        "close": 277.910431,
        "volume": 171600
      },
      {
        "date": "2024-02-23",
        "close": 258.407959,
        "volume": 586400
      },
      {
        "date": "2024-03-01",
        "close": 260.845764,
        "volume": 532800
      },
      {
        "date": "2024-03-08",
        "close": 265.721375,
        "volume": 101000
      },
      {
        "date": "2024-03-15",
        "close": 260.845764,
        "volume": 66000
      },
      {
        "date": "2024-03-22",
        "close": 265.721375,
        "volume": 58400
      },
      {
        "date": "2024-03-29",
        "close": 255.970139,
        "volume": 85600
      },
      {
        "date": "2024-04-05",
        "close": 248.656708,
        "volume": 38200
      },
      {
        "date": "2024-04-19",
        "close": 243.781097,
        "volume": 16600
      },
      {
        "date": "2024-04-26",
        "close": 234.029846,
        "volume": 36600
      },
      {
        "date": "2024-05-03",
        "close": 217.452728,
        "volume": 40600
      },
      {
        "date": "2024-05-10",
        "close": 206.726364,
        "volume": 411400
      },
      {
        "date": "2024-05-17",
        "close": 189.174133,
        "volume": 248800
      },
      {
        "date": "2024-05-24",
        "close": 184.298508,
        "volume": 94600
      },
      {
        "date": "2024-05-31",
        "close": 140.417908,
        "volume": 957600
      },
      {
        "date": "2024-06-07",
        "close": 190.149246,
        "volume": 1222800
      },
      {
        "date": "2024-06-14",
        "close": 196.0,
        "volume": 172600
      },
      {
        "date": "2024-06-21",
        "close": 200.0,
        "volume": 87400
      },
      {
        "date": "2024-06-28",
        "close": 200.0,
        "volume": 157600
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "volume": 602000
      },
      {
        "date": "2024-07-12",
        "close": 246.0,
        "volume": 110500
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "volume": 1736500
      },
      {
        "date": "2024-07-26",
        "close": 224.0,
        "volume": 1449800
      },
      {
        "date": "2024-08-02",
        "close": 232.0,
        "volume": 2570600
      },
      {
        "date": "2024-08-09",
        "close": 224.0,
        "volume": 2406400
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "volume": 2464600
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "volume": 9396200
      },
      {
        "date": "2024-08-30",
        "close": 254.0,
        "volume": 10954000
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "volume": 9883100
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "volume": 10048200
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "volume": 8511100
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "volume": 10946100
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 10686700
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "volume": 12548500
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "volume": 11598200
      },
      {
        "date": "2024-10-25",
        "close": 222.0,
        "volume": 11677900
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 11892100
      },
      {
        "date": "2024-11-08",
        "close": 210.0,
        "volume": 12535000
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "volume": 12893300
      },
      {
        "date": "2024-11-22",
        "close": 340.0,
        "volume": 15651600
      },
      {
        "date": "2024-11-29",
        "close": 322.0,
        "volume": 9068500
      },
      {
        "date": "2024-12-06",
        "close": 332.0,
        "volume": 13581400
      },
      {
        "date": "2024-12-13",
        "close": 306.0,
        "volume": 8995700
      },
      {
        "date": "2024-12-20",
        "close": 256.0,
        "volume": 2006400
      },
      {
        "date": "2024-12-27",
        "close": 242.0,
        "volume": 556100
      },
      {
        "date": "2025-01-03",
        "close": 244.0,
        "volume": 579400
      },
      {
        "date": "2025-01-10",
        "close": 220.0,
        "volume": 737400
      },
      {
        "date": "2025-01-17",
        "close": 234.0,
        "volume": 1353400
      },
      {
        "date": "2025-01-24",
        "close": 226.0,
        "volume": 303700
      },
      {
        "date": "2025-01-31",
        "close": 220.0,
        "volume": 218800
      },
      {
        "date": "2025-02-07",
        "close": 224.0,
        "volume": 594500
      },
      {
        "date": "2025-02-14",
        "close": 202.0,
        "volume": 387000
      },
      {
        "date": "2025-02-21",
        "close": 212.0,
        "volume": 141600
      },
      {
        "date": "2025-02-28",
        "close": 200.0,
        "volume": 104600
      },
      {
        "date": "2025-03-07",
        "close": 254.0,
        "volume": 2445800
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "volume": 3257600
      },
      {
        "date": "2025-03-21",
        "close": 214.0,
        "volume": 972500
      },
      {
        "date": "2025-03-28",
        "close": 214.0,
        "volume": 209200
      },
      {
        "date": "2025-04-11",
        "close": 198.0,
        "volume": 275600
      },
      {
        "date": "2025-04-18",
        "close": 204.0,
        "volume": 1113900
      },
      {
        "date": "2025-04-25",
        "close": 214.0,
        "volume": 1600200
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "volume": 2705800
      },
      {
        "date": "2025-05-09",
        "close": 216.0,
        "volume": 2459400
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "volume": 2957600
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "volume": 2719900
      },
      {
        "date": "2025-05-30",
        "close": 228.0,
        "volume": 1114600
      },
      {
        "date": "2025-06-06",
        "close": 212.0,
        "volume": 658700
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "volume": 278900
      },
      {
        "date": "2025-06-20",
        "close": 208.0,
        "volume": 210300
      },
      {
        "date": "2025-06-27",
        "close": 214.0,
        "volume": 141300
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "volume": 117500
      },
      {
        "date": "2025-07-11",
        "close": 222.0,
        "volume": 126300
      },
      {
        "date": "2025-07-18",
        "close": 220.0,
        "volume": 77300
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "volume": 597000
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 83500
      },
      {
        "date": "2025-08-08",
        "close": 210.0,
        "volume": 2210900
      },
      {
        "date": "2025-08-15",
        "close": 210.0,
        "volume": 143100
      },
      {
        "date": "2025-08-22",
        "close": 222.0,
        "volume": 581900
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "volume": 1629400
      },
      {
        "date": "2025-09-05",
        "close": 224.0,
        "volume": 500000
      },
      {
        "date": "2025-09-12",
        "close": 230.0,
        "volume": 434500
      },
      {
        "date": "2025-09-19",
        "close": 240.0,
        "volume": 3661300
      },
      {
        "date": "2025-09-26",
        "close": 484.0,
        "volume": 9014800
      },
      {
        "date": "2025-10-03",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 520.0,
        "volume": 2079700
      },
      {
        "date": "2025-10-17",
        "close": 645.0,
        "volume": 5154300
      },
      {
        "date": "2025-10-24",
        "close": 945.0,
        "volume": 5662200
      },
      {
        "date": "2025-10-31",
        "close": 855.0,
        "volume": 38000
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "volume": 1174600
      },
      {
        "date": "2025-11-14",
        "close": 1090.0,
        "volume": 6987500
      },
      {
        "date": "2025-11-21",
        "close": 1370.0,
        "volume": 4008800
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1370.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1190.0,
        "volume": 1281800
      },
      {
        "date": "2025-12-19",
        "close": 995.0,
        "volume": 1706700
      },
      {
        "date": "2025-12-26",
        "close": 780.0,
        "volume": 7056800
      },
      {
        "date": "2026-01-02",
        "close": 525.0,
        "volume": 18834600
      },
      {
        "date": "2026-01-09",
        "close": 480.0,
        "volume": 10298400
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 5175100
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 29620200
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "volume": 9220500
      },
      {
        "date": "2026-02-06",
        "close": 400.0,
        "volume": 5994700
      },
      {
        "date": "2026-02-13",
        "close": 436.0,
        "volume": 7894600
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "volume": 560600
      },
      {
        "date": "2026-02-27",
        "close": 390.0,
        "volume": 3807500
      },
      {
        "date": "2026-03-06",
        "close": 316.0,
        "volume": 6807100
      },
      {
        "date": "2026-03-13",
        "close": 282.0,
        "volume": 1232300
      },
      {
        "date": "2026-03-20",
        "close": 282.0,
        "volume": 1348200
      },
      {
        "date": "2026-03-27",
        "close": 308.0,
        "volume": 2304500
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "volume": 4201900
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "volume": 1269000
      },
      {
        "date": "2026-04-17",
        "close": 348.870972,
        "volume": 985500
      },
      {
        "date": "2026-04-24",
        "close": 328.935486,
        "volume": 3415700
      },
      {
        "date": "2026-05-01",
        "close": 316.974182,
        "volume": 1178600
      },
      {
        "date": "2026-05-08",
        "close": 340.89679,
        "volume": 5050300
      },
      {
        "date": "2026-05-15",
        "close": 334.916138,
        "volume": 1862300
      },
      {
        "date": "2026-05-22",
        "close": 324.948395,
        "volume": 4962200
      },
      {
        "date": "2026-05-29",
        "close": 348.870972,
        "volume": 247900
      },
      {
        "date": "2026-06-05",
        "close": 328.935486,
        "volume": 705200
      },
      {
        "date": "2026-06-12",
        "close": 309.0,
        "volume": 361500
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "volume": 16200
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "volume": 31600
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "volume": 33900
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "volume": 465100
      },
      {
        "date": "2026-07-17",
        "close": 302.0,
        "volume": 255000
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 306000
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 143800
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 557400
      }
    ],
    "sharemaestro_context": {
      "trend": 343.778281,
      "fair_value": 331.01282,
      "market_activity": -28.017608,
      "market_dynamics": -0.045815,
      "relative_strength": -23.748777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.030008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.370629,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.30716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.417431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.593385
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.071062
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.15625
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363636
      }
    ]
  }
}