{
  "ticker": {
    "uuid": "4cbba25a-2088-4713-8810-6e6a083d0240",
    "symbol": "FLQL",
    "name": "FRANKLIN U.S. LARGE CAP MULTIFACTOR INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.122224,
    "boundary_margin": 0.223545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137471,
    "volatility_stability": 0.8795,
    "risk_context": 0.7274,
    "current_regime": {
      "move": 0.496295,
      "interruption": -0.078856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.384454,
        "direction_boundary": 40.353805,
        "core_momentum": 0.050321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2023-08-25",
        "close": 42.771086,
        "direction_boundary": 38.971761,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2023-09-01",
        "close": 44.017972,
        "direction_boundary": 37.618114,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2023-09-08",
        "close": 43.409027,
        "direction_boundary": 38.820304,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2023-09-15",
        "close": 42.988832,
        "direction_boundary": 37.193819,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2023-09-22",
        "close": 42.009167,
        "direction_boundary": 35.64249,
        "core_momentum": 0.178626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11563
      },
      {
        "date": "2023-09-29",
        "close": 41.776376,
        "direction_boundary": 34.843033,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107856
      },
      {
        "date": "2023-10-06",
        "close": 42.067365,
        "direction_boundary": 35.632973,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108077
      },
      {
        "date": "2023-10-13",
        "close": 42.21286,
        "direction_boundary": 35.190035,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107819
      },
      {
        "date": "2023-10-20",
        "close": 41.262295,
        "direction_boundary": 36.879746,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112611
      },
      {
        "date": "2023-10-27",
        "close": 40.321429,
        "direction_boundary": 38.41204,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117206
      },
      {
        "date": "2023-11-03",
        "close": 42.620245,
        "direction_boundary": 37.260441,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139644
      },
      {
        "date": "2023-11-10",
        "close": 43.338019,
        "direction_boundary": 38.811769,
        "core_momentum": 0.116621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2023-11-17",
        "close": 44.104291,
        "direction_boundary": 38.935495,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2023-11-24",
        "close": 44.560174,
        "direction_boundary": 39.42088,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2023-12-01",
        "close": 44.744468,
        "direction_boundary": 39.811091,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14058
      },
      {
        "date": "2023-12-08",
        "close": 44.792966,
        "direction_boundary": 38.545283,
        "core_momentum": 0.162087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2023-12-15",
        "close": 45.912181,
        "direction_boundary": 37.778527,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2023-12-22",
        "close": 46.399468,
        "direction_boundary": 37.796745,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2023-12-29",
        "close": 46.506671,
        "direction_boundary": 37.627701,
        "core_momentum": 0.235969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2024-01-05",
        "close": 45.688029,
        "direction_boundary": 37.979885,
        "core_momentum": 0.202953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-01-12",
        "close": 46.906246,
        "direction_boundary": 38.574369,
        "core_momentum": 0.215995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134622
      },
      {
        "date": "2024-01-19",
        "close": 47.763871,
        "direction_boundary": 38.296304,
        "core_momentum": 0.247219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2024-01-26",
        "close": 48.266557,
        "direction_boundary": 39.072969,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-02-02",
        "close": 48.982089,
        "direction_boundary": 39.552392,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-02-09",
        "close": 49.839714,
        "direction_boundary": 39.389388,
        "core_momentum": 0.265308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2024-02-16",
        "close": 49.508359,
        "direction_boundary": 39.303092,
        "core_momentum": 0.259656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-02-23",
        "close": 50.44395,
        "direction_boundary": 38.373012,
        "core_momentum": 0.314568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-03-01",
        "close": 50.950728,
        "direction_boundary": 38.938731,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2024-03-08",
        "close": 50.64861,
        "direction_boundary": 37.548404,
        "core_momentum": 0.348888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2024-03-15",
        "close": 50.693912,
        "direction_boundary": 38.009391,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-03-22",
        "close": 51.949492,
        "direction_boundary": 38.520366,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2024-03-29",
        "close": 52.00252,
        "direction_boundary": 39.819454,
        "core_momentum": 0.305958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-04-05",
        "close": 51.465404,
        "direction_boundary": 39.857946,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-04-12",
        "close": 50.586488,
        "direction_boundary": 40.156543,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2024-04-19",
        "close": 48.750531,
        "direction_boundary": 39.894609,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-04-26",
        "close": 50.117733,
        "direction_boundary": 40.169727,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2024-05-03",
        "close": 50.430237,
        "direction_boundary": 39.944551,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2024-05-10",
        "close": 51.504467,
        "direction_boundary": 39.936949,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-05-17",
        "close": 52.295491,
        "direction_boundary": 40.570038,
        "core_momentum": 0.289018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2024-05-24",
        "close": 52.49813,
        "direction_boundary": 40.67589,
        "core_momentum": 0.290645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-05-31",
        "close": 52.109943,
        "direction_boundary": 41.311,
        "core_momentum": 0.261406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-06-07",
        "close": 52.813075,
        "direction_boundary": 41.561194,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2024-06-14",
        "close": 54.043557,
        "direction_boundary": 42.619711,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-06-21",
        "close": 54.368951,
        "direction_boundary": 42.055818,
        "core_momentum": 0.292781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111363
      },
      {
        "date": "2024-06-28",
        "close": 54.427707,
        "direction_boundary": 43.273706,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-07-05",
        "close": 55.377596,
        "direction_boundary": 42.519775,
        "core_momentum": 0.302396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-07-12",
        "close": 55.916194,
        "direction_boundary": 43.594804,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2024-07-19",
        "close": 54.682316,
        "direction_boundary": 43.727998,
        "core_momentum": 0.25051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109673
      },
      {
        "date": "2024-07-26",
        "close": 54.058033,
        "direction_boundary": 44.133961,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-08-02",
        "close": 52.733573,
        "direction_boundary": 43.109388,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2024-08-09",
        "close": 53.046939,
        "direction_boundary": 43.032062,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2024-08-16",
        "close": 55.06854,
        "direction_boundary": 42.384454,
        "core_momentum": 0.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2024-08-23",
        "close": 56.082669,
        "direction_boundary": 42.771086,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-08-30",
        "close": 56.170803,
        "direction_boundary": 44.017972,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2024-09-06",
        "close": 53.438646,
        "direction_boundary": 43.409027,
        "core_momentum": 0.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2024-09-13",
        "close": 55.788889,
        "direction_boundary": 42.988832,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2024-09-20",
        "close": 56.569724,
        "direction_boundary": 42.009167,
        "core_momentum": 0.346604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2024-09-27",
        "close": 56.905508,
        "direction_boundary": 41.776376,
        "core_momentum": 0.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-10-04",
        "close": 56.933106,
        "direction_boundary": 42.067365,
        "core_momentum": 0.353379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2024-10-11",
        "close": 57.718796,
        "direction_boundary": 42.21286,
        "core_momentum": 0.367327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2024-10-18",
        "close": 57.983967,
        "direction_boundary": 41.262295,
        "core_momentum": 0.405253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-10-25",
        "close": 57.355414,
        "direction_boundary": 40.321429,
        "core_momentum": 0.422455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2024-11-01",
        "close": 56.638472,
        "direction_boundary": 42.620245,
        "core_momentum": 0.32891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-11-08",
        "close": 59.401058,
        "direction_boundary": 43.338019,
        "core_momentum": 0.370645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-11-15",
        "close": 57.5813,
        "direction_boundary": 44.104291,
        "core_momentum": 0.305571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-11-22",
        "close": 58.779479,
        "direction_boundary": 44.560174,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-11-29",
        "close": 59.476779,
        "direction_boundary": 44.744468,
        "core_momentum": 0.329254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2024-12-06",
        "close": 60.111912,
        "direction_boundary": 44.792966,
        "core_momentum": 0.341994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2024-12-13",
        "close": 59.604454,
        "direction_boundary": 45.912181,
        "core_momentum": 0.298227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2024-12-20",
        "close": 58.363048,
        "direction_boundary": 46.399468,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2024-12-27",
        "close": 58.667336,
        "direction_boundary": 46.506671,
        "core_momentum": 0.261482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159363
      },
      {
        "date": "2025-01-03",
        "close": 58.353188,
        "direction_boundary": 45.688029,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2025-01-10",
        "close": 57.466748,
        "direction_boundary": 46.906246,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159725
      },
      {
        "date": "2025-01-17",
        "close": 59.240614,
        "direction_boundary": 47.763871,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2025-01-24",
        "close": 60.262337,
        "direction_boundary": 48.266557,
        "core_momentum": 0.248532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2025-01-31",
        "close": 59.851951,
        "direction_boundary": 48.982089,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2025-02-07",
        "close": 60.216782,
        "direction_boundary": 49.839714,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2025-02-14",
        "close": 61.119393,
        "direction_boundary": 49.508359,
        "core_momentum": 0.234527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2025-02-21",
        "close": 60.029437,
        "direction_boundary": 50.44395,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2025-02-28",
        "close": 59.427959,
        "direction_boundary": 50.950728,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152282
      },
      {
        "date": "2025-03-07",
        "close": 57.534784,
        "direction_boundary": 50.64861,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14191
      },
      {
        "date": "2025-03-14",
        "close": 55.947277,
        "direction_boundary": 50.693912,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135713
      },
      {
        "date": "2025-03-21",
        "close": 56.147345,
        "direction_boundary": 51.949492,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134363
      },
      {
        "date": "2025-03-28",
        "close": 55.42586,
        "direction_boundary": 52.00252,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135163
      },
      {
        "date": "2025-04-04",
        "close": 50.424882,
        "direction_boundary": 51.465404,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2025-04-11",
        "close": 53.251522,
        "direction_boundary": 50.586488,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203176
      },
      {
        "date": "2025-04-18",
        "close": 52.895721,
        "direction_boundary": 48.750531,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202925
      },
      {
        "date": "2025-04-25",
        "close": 55.208427,
        "direction_boundary": 50.117733,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212462
      },
      {
        "date": "2025-05-02",
        "close": 57.007197,
        "direction_boundary": 50.430237,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216768
      },
      {
        "date": "2025-05-09",
        "close": 56.760113,
        "direction_boundary": 51.504467,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205753
      },
      {
        "date": "2025-05-16",
        "close": 59.853604,
        "direction_boundary": 52.295491,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21465
      },
      {
        "date": "2025-05-23",
        "close": 58.317434,
        "direction_boundary": 52.49813,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216076
      },
      {
        "date": "2025-05-30",
        "close": 59.329786,
        "direction_boundary": 52.109943,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216811
      },
      {
        "date": "2025-06-06",
        "close": 60.466372,
        "direction_boundary": 52.813075,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2025-06-13",
        "close": 60.199521,
        "direction_boundary": 54.043557,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2025-06-20",
        "close": 59.942554,
        "direction_boundary": 54.368951,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2025-06-27",
        "close": 62.186914,
        "direction_boundary": 54.427707,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2025-07-04",
        "close": 63.03974,
        "direction_boundary": 55.377596,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2025-07-11",
        "close": 62.742243,
        "direction_boundary": 55.916194,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2025-07-18",
        "close": 63.366988,
        "direction_boundary": 54.682316,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2025-07-25",
        "close": 64.152381,
        "direction_boundary": 54.058033,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2025-08-01",
        "close": 63.009991,
        "direction_boundary": 52.733573,
        "core_momentum": 0.194874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2025-08-08",
        "close": 65.122224,
        "direction_boundary": 53.046939,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2025-08-15",
        "close": 65.429638,
        "direction_boundary": 55.06854,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221472
      },
      {
        "date": "2025-08-22",
        "close": 65.494096,
        "direction_boundary": 56.082669,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219493
      },
      {
        "date": "2025-08-29",
        "close": 65.499054,
        "direction_boundary": 56.170803,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2025-09-05",
        "close": 66.029591,
        "direction_boundary": 53.438646,
        "core_momentum": 0.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2025-09-12",
        "close": 66.956792,
        "direction_boundary": 55.788889,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2025-09-19",
        "close": 67.762902,
        "direction_boundary": 56.569724,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20726
      },
      {
        "date": "2025-09-26",
        "close": 67.603857,
        "direction_boundary": 56.905508,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2025-10-03",
        "close": 67.912006,
        "direction_boundary": 56.933106,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2025-10-10",
        "close": 66.142636,
        "direction_boundary": 57.718796,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2025-10-17",
        "close": 67.424932,
        "direction_boundary": 57.983967,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1381
      },
      {
        "date": "2025-10-24",
        "close": 68.389139,
        "direction_boundary": 57.355414,
        "core_momentum": 0.192375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2025-10-31",
        "close": 69.015377,
        "direction_boundary": 56.638472,
        "core_momentum": 0.218525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2025-11-07",
        "close": 67.782782,
        "direction_boundary": 59.401058,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2025-11-14",
        "close": 67.882185,
        "direction_boundary": 57.5813,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110536
      },
      {
        "date": "2025-11-21",
        "close": 66.560127,
        "direction_boundary": 58.779479,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2025-11-28",
        "close": 69.214183,
        "direction_boundary": 59.476779,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2025-12-05",
        "close": 69.542212,
        "direction_boundary": 60.111912,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2025-12-12",
        "close": 69.055138,
        "direction_boundary": 59.604454,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2025-12-19",
        "close": 69.360891,
        "direction_boundary": 58.363048,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2025-12-26",
        "close": 70.338648,
        "direction_boundary": 58.667336,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2026-01-02",
        "close": 69.565422,
        "direction_boundary": 58.353188,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2026-01-09",
        "close": 70.757687,
        "direction_boundary": 57.466748,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2026-01-16",
        "close": 70.917321,
        "direction_boundary": 59.240614,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2026-01-23",
        "close": 70.43842,
        "direction_boundary": 60.262337,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2026-01-30",
        "close": 71.007115,
        "direction_boundary": 59.851951,
        "core_momentum": 0.186379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2026-02-06",
        "close": 71.500982,
        "direction_boundary": 60.216782,
        "core_momentum": 0.187393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2026-02-13",
        "close": 70.618008,
        "direction_boundary": 61.119393,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2026-02-20",
        "close": 71.595765,
        "direction_boundary": 60.029437,
        "core_momentum": 0.192678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2026-02-27",
        "close": 71.12684,
        "direction_boundary": 59.427959,
        "core_momentum": 0.196858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2026-03-06",
        "close": 69.111463,
        "direction_boundary": 57.534784,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2026-03-13",
        "close": 68.283363,
        "direction_boundary": 55.947277,
        "core_momentum": 0.220495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109248
      },
      {
        "date": "2026-03-20",
        "close": 67.16,
        "direction_boundary": 56.147345,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2026-03-27",
        "close": 65.95,
        "direction_boundary": 55.42586,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113276
      },
      {
        "date": "2026-04-03",
        "close": 68.3,
        "direction_boundary": 50.424882,
        "core_momentum": 0.35449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123639
      },
      {
        "date": "2026-04-10",
        "close": 71.44,
        "direction_boundary": 53.251522,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2026-04-17",
        "close": 74.11,
        "direction_boundary": 52.895721,
        "core_momentum": 0.401059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2026-04-24",
        "close": 74.133131,
        "direction_boundary": 55.208427,
        "core_momentum": 0.342787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2026-05-01",
        "close": 74.35249,
        "direction_boundary": 57.007197,
        "core_momentum": 0.304265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137524
      },
      {
        "date": "2026-05-08",
        "close": 75.937852,
        "direction_boundary": 56.760113,
        "core_momentum": 0.337874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2026-05-15",
        "close": 76.217035,
        "direction_boundary": 59.853604,
        "core_momentum": 0.273391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2026-05-22",
        "close": 76.924964,
        "direction_boundary": 58.317434,
        "core_momentum": 0.319073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2026-05-29",
        "close": 77.423506,
        "direction_boundary": 59.329786,
        "core_momentum": 0.304969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2026-06-05",
        "close": 76.03756,
        "direction_boundary": 60.466372,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2026-06-12",
        "close": 77.124381,
        "direction_boundary": 60.199521,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2026-06-19",
        "close": 77.872193,
        "direction_boundary": 59.942554,
        "core_momentum": 0.299114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2026-06-26",
        "close": 76.4,
        "direction_boundary": 62.186914,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129985
      },
      {
        "date": "2026-07-03",
        "close": 76.94,
        "direction_boundary": 63.03974,
        "core_momentum": 0.2205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2026-07-10",
        "close": 78.29,
        "direction_boundary": 62.742243,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2026-07-17",
        "close": 77.06,
        "direction_boundary": 63.366988,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "direction_boundary": 64.152381,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-07-31",
        "close": 77.03,
        "direction_boundary": 63.009991,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2026-08-07",
        "close": 79.68,
        "direction_boundary": 65.122224,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.384454,
        "volume": 191631
      },
      {
        "date": "2023-08-25",
        "close": 42.771086,
        "volume": 229365
      },
      {
        "date": "2023-09-01",
        "close": 44.017972,
        "volume": 311445
      },
      {
        "date": "2023-09-08",
        "close": 43.409027,
        "volume": 222700
      },
      {
        "date": "2023-09-15",
        "close": 42.988832,
        "volume": 203580
      },
      {
        "date": "2023-09-22",
        "close": 42.009167,
        "volume": 210633
      },
      {
        "date": "2023-09-29",
        "close": 41.776376,
        "volume": 227741
      },
      {
        "date": "2023-10-06",
        "close": 42.067365,
        "volume": 232821
      },
      {
        "date": "2023-10-13",
        "close": 42.21286,
        "volume": 287471
      },
      {
        "date": "2023-10-20",
        "close": 41.262295,
        "volume": 176341
      },
      {
        "date": "2023-10-27",
        "close": 40.321429,
        "volume": 2987919
      },
      {
        "date": "2023-11-03",
        "close": 42.620245,
        "volume": 792914
      },
      {
        "date": "2023-11-10",
        "close": 43.338019,
        "volume": 170861
      },
      {
        "date": "2023-11-17",
        "close": 44.104291,
        "volume": 162971
      },
      {
        "date": "2023-11-24",
        "close": 44.560174,
        "volume": 126134
      },
      {
        "date": "2023-12-01",
        "close": 44.744468,
        "volume": 235594
      },
      {
        "date": "2023-12-08",
        "close": 44.792966,
        "volume": 399316
      },
      {
        "date": "2023-12-15",
        "close": 45.912181,
        "volume": 207401
      },
      {
        "date": "2023-12-22",
        "close": 46.399468,
        "volume": 323208
      },
      {
        "date": "2023-12-29",
        "close": 46.506671,
        "volume": 382708
      },
      {
        "date": "2024-01-05",
        "close": 45.688029,
        "volume": 182356
      },
      {
        "date": "2024-01-12",
        "close": 46.906246,
        "volume": 238932
      },
      {
        "date": "2024-01-19",
        "close": 47.763871,
        "volume": 151530
      },
      {
        "date": "2024-01-26",
        "close": 48.266557,
        "volume": 213369
      },
      {
        "date": "2024-02-02",
        "close": 48.982089,
        "volume": 413128
      },
      {
        "date": "2024-02-09",
        "close": 49.839714,
        "volume": 214743
      },
      {
        "date": "2024-02-16",
        "close": 49.508359,
        "volume": 149007
      },
      {
        "date": "2024-02-23",
        "close": 50.44395,
        "volume": 118195
      },
      {
        "date": "2024-03-01",
        "close": 50.950728,
        "volume": 423352
      },
      {
        "date": "2024-03-08",
        "close": 50.64861,
        "volume": 370841
      },
      {
        "date": "2024-03-15",
        "close": 50.693912,
        "volume": 136747
      },
      {
        "date": "2024-03-22",
        "close": 51.949492,
        "volume": 198769
      },
      {
        "date": "2024-03-29",
        "close": 52.00252,
        "volume": 268141
      },
      {
        "date": "2024-04-05",
        "close": 51.465404,
        "volume": 133755
      },
      {
        "date": "2024-04-12",
        "close": 50.586488,
        "volume": 268630
      },
      {
        "date": "2024-04-19",
        "close": 48.750531,
        "volume": 216712
      },
      {
        "date": "2024-04-26",
        "close": 50.117733,
        "volume": 147593
      },
      {
        "date": "2024-05-03",
        "close": 50.430237,
        "volume": 215070
      },
      {
        "date": "2024-05-10",
        "close": 51.504467,
        "volume": 87765
      },
      {
        "date": "2024-05-17",
        "close": 52.295491,
        "volume": 163898
      },
      {
        "date": "2024-05-24",
        "close": 52.49813,
        "volume": 127609
      },
      {
        "date": "2024-05-31",
        "close": 52.109943,
        "volume": 357952
      },
      {
        "date": "2024-06-07",
        "close": 52.813075,
        "volume": 195576
      },
      {
        "date": "2024-06-14",
        "close": 54.043557,
        "volume": 325710
      },
      {
        "date": "2024-06-21",
        "close": 54.368951,
        "volume": 107266
      },
      {
        "date": "2024-06-28",
        "close": 54.427707,
        "volume": 690602
      },
      {
        "date": "2024-07-05",
        "close": 55.377596,
        "volume": 208241
      },
      {
        "date": "2024-07-12",
        "close": 55.916194,
        "volume": 186523
      },
      {
        "date": "2024-07-19",
        "close": 54.682316,
        "volume": 214465
      },
      {
        "date": "2024-07-26",
        "close": 54.058033,
        "volume": 631332
      },
      {
        "date": "2024-08-02",
        "close": 52.733573,
        "volume": 198105
      },
      {
        "date": "2024-08-09",
        "close": 53.046939,
        "volume": 205075
      },
      {
        "date": "2024-08-16",
        "close": 55.06854,
        "volume": 135785
      },
      {
        "date": "2024-08-23",
        "close": 56.082669,
        "volume": 128111
      },
      {
        "date": "2024-08-30",
        "close": 56.170803,
        "volume": 115720
      },
      {
        "date": "2024-09-06",
        "close": 53.438646,
        "volume": 173911
      },
      {
        "date": "2024-09-13",
        "close": 55.788889,
        "volume": 510712
      },
      {
        "date": "2024-09-20",
        "close": 56.569724,
        "volume": 177497
      },
      {
        "date": "2024-09-27",
        "close": 56.905508,
        "volume": 100984
      },
      {
        "date": "2024-10-04",
        "close": 56.933106,
        "volume": 585690
      },
      {
        "date": "2024-10-11",
        "close": 57.718796,
        "volume": 229396
      },
      {
        "date": "2024-10-18",
        "close": 57.983967,
        "volume": 162048
      },
      {
        "date": "2024-10-25",
        "close": 57.355414,
        "volume": 117423
      },
      {
        "date": "2024-11-01",
        "close": 56.638472,
        "volume": 1523528
      },
      {
        "date": "2024-11-08",
        "close": 59.401058,
        "volume": 475227
      },
      {
        "date": "2024-11-15",
        "close": 57.5813,
        "volume": 311752
      },
      {
        "date": "2024-11-22",
        "close": 58.779479,
        "volume": 148002
      },
      {
        "date": "2024-11-29",
        "close": 59.476779,
        "volume": 91322
      },
      {
        "date": "2024-12-06",
        "close": 60.111912,
        "volume": 214810
      },
      {
        "date": "2024-12-13",
        "close": 59.604454,
        "volume": 334074
      },
      {
        "date": "2024-12-20",
        "close": 58.363048,
        "volume": 184511
      },
      {
        "date": "2024-12-27",
        "close": 58.667336,
        "volume": 110990
      },
      {
        "date": "2025-01-03",
        "close": 58.353188,
        "volume": 267962
      },
      {
        "date": "2025-01-10",
        "close": 57.466748,
        "volume": 165086
      },
      {
        "date": "2025-01-17",
        "close": 59.240614,
        "volume": 177263
      },
      {
        "date": "2025-01-24",
        "close": 60.262337,
        "volume": 180396
      },
      {
        "date": "2025-01-31",
        "close": 59.851951,
        "volume": 411806
      },
      {
        "date": "2025-02-07",
        "close": 60.216782,
        "volume": 218572
      },
      {
        "date": "2025-02-14",
        "close": 61.119393,
        "volume": 155483
      },
      {
        "date": "2025-02-21",
        "close": 60.029437,
        "volume": 333082
      },
      {
        "date": "2025-02-28",
        "close": 59.427959,
        "volume": 771234
      },
      {
        "date": "2025-03-07",
        "close": 57.534784,
        "volume": 539700
      },
      {
        "date": "2025-03-14",
        "close": 55.947277,
        "volume": 230464
      },
      {
        "date": "2025-03-21",
        "close": 56.147345,
        "volume": 223632
      },
      {
        "date": "2025-03-28",
        "close": 55.42586,
        "volume": 642731
      },
      {
        "date": "2025-04-04",
        "close": 50.424882,
        "volume": 540364
      },
      {
        "date": "2025-04-11",
        "close": 53.251522,
        "volume": 1608014
      },
      {
        "date": "2025-04-18",
        "close": 52.895721,
        "volume": 274831
      },
      {
        "date": "2025-04-25",
        "close": 55.208427,
        "volume": 200071
      },
      {
        "date": "2025-05-02",
        "close": 57.007197,
        "volume": 1068253
      },
      {
        "date": "2025-05-09",
        "close": 56.760113,
        "volume": 243683
      },
      {
        "date": "2025-05-16",
        "close": 59.853604,
        "volume": 146753
      },
      {
        "date": "2025-05-23",
        "close": 58.317434,
        "volume": 147080
      },
      {
        "date": "2025-05-30",
        "close": 59.329786,
        "volume": 320846
      },
      {
        "date": "2025-06-06",
        "close": 60.466372,
        "volume": 890049
      },
      {
        "date": "2025-06-13",
        "close": 60.199521,
        "volume": 237634
      },
      {
        "date": "2025-06-20",
        "close": 59.942554,
        "volume": 117050
      },
      {
        "date": "2025-06-27",
        "close": 62.186914,
        "volume": 434618
      },
      {
        "date": "2025-07-04",
        "close": 63.03974,
        "volume": 538072
      },
      {
        "date": "2025-07-11",
        "close": 62.742243,
        "volume": 165413
      },
      {
        "date": "2025-07-18",
        "close": 63.366988,
        "volume": 189765
      },
      {
        "date": "2025-07-25",
        "close": 64.152381,
        "volume": 185405
      },
      {
        "date": "2025-08-01",
        "close": 63.009991,
        "volume": 469406
      },
      {
        "date": "2025-08-08",
        "close": 65.122224,
        "volume": 476345
      },
      {
        "date": "2025-08-15",
        "close": 65.429638,
        "volume": 265613
      },
      {
        "date": "2025-08-22",
        "close": 65.494096,
        "volume": 195339
      },
      {
        "date": "2025-08-29",
        "close": 65.499054,
        "volume": 442206
      },
      {
        "date": "2025-09-05",
        "close": 66.029591,
        "volume": 1382864
      },
      {
        "date": "2025-09-12",
        "close": 66.956792,
        "volume": 252918
      },
      {
        "date": "2025-09-19",
        "close": 67.762902,
        "volume": 195394
      },
      {
        "date": "2025-09-26",
        "close": 67.603857,
        "volume": 200700
      },
      {
        "date": "2025-10-03",
        "close": 67.912006,
        "volume": 440913
      },
      {
        "date": "2025-10-10",
        "close": 66.142636,
        "volume": 180441
      },
      {
        "date": "2025-10-17",
        "close": 67.424932,
        "volume": 188587
      },
      {
        "date": "2025-10-24",
        "close": 68.389139,
        "volume": 174107
      },
      {
        "date": "2025-10-31",
        "close": 69.015377,
        "volume": 294390
      },
      {
        "date": "2025-11-07",
        "close": 67.782782,
        "volume": 244399
      },
      {
        "date": "2025-11-14",
        "close": 67.882185,
        "volume": 206120
      },
      {
        "date": "2025-11-21",
        "close": 66.560127,
        "volume": 187745
      },
      {
        "date": "2025-11-28",
        "close": 69.214183,
        "volume": 248953
      },
      {
        "date": "2025-12-05",
        "close": 69.542212,
        "volume": 163770
      },
      {
        "date": "2025-12-12",
        "close": 69.055138,
        "volume": 255659
      },
      {
        "date": "2025-12-19",
        "close": 69.360891,
        "volume": 389452
      },
      {
        "date": "2025-12-26",
        "close": 70.338648,
        "volume": 133190
      },
      {
        "date": "2026-01-02",
        "close": 69.565422,
        "volume": 329133
      },
      {
        "date": "2026-01-09",
        "close": 70.757687,
        "volume": 544068
      },
      {
        "date": "2026-01-16",
        "close": 70.917321,
        "volume": 275465
      },
      {
        "date": "2026-01-23",
        "close": 70.43842,
        "volume": 245718
      },
      {
        "date": "2026-01-30",
        "close": 71.007115,
        "volume": 440900
      },
      {
        "date": "2026-02-06",
        "close": 71.500982,
        "volume": 395952
      },
      {
        "date": "2026-02-13",
        "close": 70.618008,
        "volume": 301591
      },
      {
        "date": "2026-02-20",
        "close": 71.595765,
        "volume": 238474
      },
      {
        "date": "2026-02-27",
        "close": 71.12684,
        "volume": 579577
      },
      {
        "date": "2026-03-06",
        "close": 69.111463,
        "volume": 340918
      },
      {
        "date": "2026-03-13",
        "close": 68.283363,
        "volume": 1633326
      },
      {
        "date": "2026-03-20",
        "close": 67.16,
        "volume": 450472
      },
      {
        "date": "2026-03-27",
        "close": 65.95,
        "volume": 378197
      },
      {
        "date": "2026-04-03",
        "close": 68.3,
        "volume": 2201523
      },
      {
        "date": "2026-04-10",
        "close": 71.44,
        "volume": 444962
      },
      {
        "date": "2026-04-17",
        "close": 74.11,
        "volume": 678105
      },
      {
        "date": "2026-04-24",
        "close": 74.133131,
        "volume": 335094
      },
      {
        "date": "2026-05-01",
        "close": 74.35249,
        "volume": 633758
      },
      {
        "date": "2026-05-08",
        "close": 75.937852,
        "volume": 379068
      },
      {
        "date": "2026-05-15",
        "close": 76.217035,
        "volume": 472893
      },
      {
        "date": "2026-05-22",
        "close": 76.924964,
        "volume": 242102
      },
      {
        "date": "2026-05-29",
        "close": 77.423506,
        "volume": 406795
      },
      {
        "date": "2026-06-05",
        "close": 76.03756,
        "volume": 321358
      },
      {
        "date": "2026-06-12",
        "close": 77.124381,
        "volume": 293395
      },
      {
        "date": "2026-06-19",
        "close": 77.872193,
        "volume": 267581
      },
      {
        "date": "2026-06-26",
        "close": 76.4,
        "volume": 686895
      },
      {
        "date": "2026-07-03",
        "close": 76.94,
        "volume": 512263
      },
      {
        "date": "2026-07-10",
        "close": 78.29,
        "volume": 294241
      },
      {
        "date": "2026-07-17",
        "close": 77.06,
        "volume": 263879
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "volume": 645137
      },
      {
        "date": "2026-07-31",
        "close": 77.03,
        "volume": 380777
      },
      {
        "date": "2026-08-07",
        "close": 79.68,
        "volume": 424541
      }
    ],
    "sharemaestro_context": {
      "trend": 73.66008,
      "fair_value": 59.317517,
      "market_activity": 37.579469,
      "market_dynamics": 0.073207,
      "relative_strength": -0.135414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013081,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": -0.003149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053198,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098894,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079343,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.130845
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.030436
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012264
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.058333
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.379792
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496295
      }
    ]
  }
}