{
  "ticker": {
    "uuid": "4cbbbf1e-9e96-4061-bdb9-2f47189a7d6d",
    "symbol": "ARES",
    "name": "Ares Management LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.848743,
    "boundary_margin": -0.239083,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461105,
    "volatility_stability": 1.0291,
    "risk_context": 0.2169,
    "current_regime": {
      "move": -0.169915,
      "interruption": 0.384434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.055,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.725063,
        "direction_boundary": 65.413557,
        "core_momentum": 0.371659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2023-08-25",
        "close": 90.430634,
        "direction_boundary": 65.579537,
        "core_momentum": 0.378946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2023-09-01",
        "close": 93.334328,
        "direction_boundary": 63.552835,
        "core_momentum": 0.46861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2023-09-08",
        "close": 95.849054,
        "direction_boundary": 68.78557,
        "core_momentum": 0.393447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2023-09-15",
        "close": 95.768505,
        "direction_boundary": 65.743415,
        "core_momentum": 0.456701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2023-09-22",
        "close": 95.27645,
        "direction_boundary": 57.430827,
        "core_momentum": 0.658978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-09-29",
        "close": 93.736499,
        "direction_boundary": 54.55136,
        "core_momentum": 0.718316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228847
      },
      {
        "date": "2023-10-06",
        "close": 98.793733,
        "direction_boundary": 57.40441,
        "core_momentum": 0.721013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2023-10-13",
        "close": 98.893966,
        "direction_boundary": 53.785264,
        "core_momentum": 0.838681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2023-10-20",
        "close": 93.125987,
        "direction_boundary": 60.204625,
        "core_momentum": 0.546824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2023-10-27",
        "close": 91.886737,
        "direction_boundary": 67.707088,
        "core_momentum": 0.357121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2023-11-03",
        "close": 97.563595,
        "direction_boundary": 69.080778,
        "core_momentum": 0.412312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2023-11-10",
        "close": 98.18322,
        "direction_boundary": 74.056003,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2023-11-17",
        "close": 97.572707,
        "direction_boundary": 67.724699,
        "core_momentum": 0.440726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2023-11-24",
        "close": 99.522703,
        "direction_boundary": 69.09839,
        "core_momentum": 0.440304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2023-12-01",
        "close": 101.882745,
        "direction_boundary": 66.896963,
        "core_momentum": 0.52298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2023-12-08",
        "close": 100.816626,
        "direction_boundary": 60.900276,
        "core_momentum": 0.655438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2023-12-15",
        "close": 107.010332,
        "direction_boundary": 60.532624,
        "core_momentum": 0.767813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2023-12-22",
        "close": 106.230574,
        "direction_boundary": 60.132863,
        "core_momentum": 0.766598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216402
      },
      {
        "date": "2023-12-29",
        "close": 109.092745,
        "direction_boundary": 60.799131,
        "core_momentum": 0.794314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203791
      },
      {
        "date": "2024-01-05",
        "close": 107.377277,
        "direction_boundary": 61.412097,
        "core_momentum": 0.748471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-01-12",
        "close": 108.331334,
        "direction_boundary": 68.820991,
        "core_momentum": 0.574103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188302
      },
      {
        "date": "2024-01-19",
        "close": 106.808512,
        "direction_boundary": 69.851485,
        "core_momentum": 0.52908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2024-01-26",
        "close": 111.138463,
        "direction_boundary": 73.644768,
        "core_momentum": 0.509116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-02-02",
        "close": 115.716102,
        "direction_boundary": 75.536968,
        "core_momentum": 0.531914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2024-02-09",
        "close": 125.412623,
        "direction_boundary": 75.812358,
        "core_momentum": 0.65425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2024-02-16",
        "close": 123.816412,
        "direction_boundary": 73.831323,
        "core_momentum": 0.677017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2024-02-23",
        "close": 121.000109,
        "direction_boundary": 71.219554,
        "core_momentum": 0.698973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224661
      },
      {
        "date": "2024-03-01",
        "close": 122.119292,
        "direction_boundary": 73.840207,
        "core_momentum": 0.653832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2024-03-08",
        "close": 123.018307,
        "direction_boundary": 66.191456,
        "core_momentum": 0.858522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2024-03-15",
        "close": 122.041598,
        "direction_boundary": 67.344261,
        "core_momentum": 0.812205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2024-03-22",
        "close": 123.667464,
        "direction_boundary": 72.144951,
        "core_momentum": 0.714153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2024-03-29",
        "close": 122.845293,
        "direction_boundary": 74.87282,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2024-04-05",
        "close": 123.935363,
        "direction_boundary": 71.525797,
        "core_momentum": 0.732737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2024-04-12",
        "close": 121.339519,
        "direction_boundary": 74.352371,
        "core_momentum": 0.631952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2024-04-19",
        "close": 119.658225,
        "direction_boundary": 77.708368,
        "core_momentum": 0.539837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2024-04-26",
        "close": 123.436517,
        "direction_boundary": 78.59672,
        "core_momentum": 0.570505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2024-05-03",
        "close": 121.85684,
        "direction_boundary": 73.535805,
        "core_momentum": 0.657109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2024-05-10",
        "close": 131.427281,
        "direction_boundary": 73.598618,
        "core_momentum": 0.78573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2024-05-17",
        "close": 134.503494,
        "direction_boundary": 75.052285,
        "core_momentum": 0.792131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204144
      },
      {
        "date": "2024-05-24",
        "close": 134.882247,
        "direction_boundary": 76.452113,
        "core_momentum": 0.764271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2024-05-31",
        "close": 129.487327,
        "direction_boundary": 80.122173,
        "core_momentum": 0.616124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-06-07",
        "close": 122.799104,
        "direction_boundary": 82.751336,
        "core_momentum": 0.483953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231253
      },
      {
        "date": "2024-06-14",
        "close": 123.38109,
        "direction_boundary": 85.419273,
        "core_momentum": 0.444417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2024-06-21",
        "close": 122.599667,
        "direction_boundary": 81.782871,
        "core_momentum": 0.499087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2024-06-28",
        "close": 123.985762,
        "direction_boundary": 87.156062,
        "core_momentum": 0.422572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2024-07-05",
        "close": 128.618484,
        "direction_boundary": 85.826333,
        "core_momentum": 0.49859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2024-07-12",
        "close": 132.609322,
        "direction_boundary": 91.398532,
        "core_momentum": 0.450891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2024-07-19",
        "close": 137.028082,
        "direction_boundary": 91.850821,
        "core_momentum": 0.491855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2024-07-26",
        "close": 136.842029,
        "direction_boundary": 89.589376,
        "core_momentum": 0.527436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2024-08-02",
        "close": 129.548749,
        "direction_boundary": 90.67487,
        "core_momentum": 0.428717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2024-08-09",
        "close": 131.669754,
        "direction_boundary": 89.978345,
        "core_momentum": 0.463349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202108
      },
      {
        "date": "2024-08-16",
        "close": 134.888472,
        "direction_boundary": 89.725063,
        "core_momentum": 0.503353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2024-08-23",
        "close": 136.749003,
        "direction_boundary": 90.430634,
        "core_momentum": 0.512198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2024-08-30",
        "close": 136.190843,
        "direction_boundary": 93.334328,
        "core_momentum": 0.459172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2024-09-06",
        "close": 127.864969,
        "direction_boundary": 95.849054,
        "core_momentum": 0.334024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2024-09-13",
        "close": 137.121109,
        "direction_boundary": 95.768505,
        "core_momentum": 0.431798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239787
      },
      {
        "date": "2024-09-20",
        "close": 146.642614,
        "direction_boundary": 95.27645,
        "core_momentum": 0.539128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254896
      },
      {
        "date": "2024-09-27",
        "close": 146.876629,
        "direction_boundary": 93.736499,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2024-10-04",
        "close": 150.134105,
        "direction_boundary": 98.793733,
        "core_momentum": 0.519672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2024-10-11",
        "close": 151.594353,
        "direction_boundary": 98.893966,
        "core_momentum": 0.532898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2024-10-18",
        "close": 159.026642,
        "direction_boundary": 93.125987,
        "core_momentum": 0.707651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2024-10-25",
        "close": 158.633498,
        "direction_boundary": 91.886737,
        "core_momentum": 0.726403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254264
      },
      {
        "date": "2024-11-01",
        "close": 151.519469,
        "direction_boundary": 97.563595,
        "core_momentum": 0.553033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2024-11-08",
        "close": 159.48531,
        "direction_boundary": 98.18322,
        "core_momentum": 0.624364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2024-11-15",
        "close": 156.518011,
        "direction_boundary": 97.572707,
        "core_momentum": 0.604117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255059
      },
      {
        "date": "2024-11-22",
        "close": 164.29664,
        "direction_boundary": 99.522703,
        "core_momentum": 0.650846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2024-11-29",
        "close": 165.429269,
        "direction_boundary": 101.882745,
        "core_momentum": 0.623722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2024-12-06",
        "close": 166.683584,
        "direction_boundary": 100.816626,
        "core_momentum": 0.653334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-12-13",
        "close": 170.783512,
        "direction_boundary": 107.010332,
        "core_momentum": 0.595953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2024-12-20",
        "close": 165.642744,
        "direction_boundary": 106.230574,
        "core_momentum": 0.559276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2024-12-27",
        "close": 168.898389,
        "direction_boundary": 109.092745,
        "core_momentum": 0.548209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2025-01-03",
        "close": 170.4133,
        "direction_boundary": 107.377277,
        "core_momentum": 0.587052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239936
      },
      {
        "date": "2025-01-10",
        "close": 164.701805,
        "direction_boundary": 108.331334,
        "core_momentum": 0.520352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2025-01-17",
        "close": 180.020278,
        "direction_boundary": 106.808512,
        "core_momentum": 0.685449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-01-24",
        "close": 185.665906,
        "direction_boundary": 111.138463,
        "core_momentum": 0.670582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2025-01-31",
        "close": 186.512751,
        "direction_boundary": 115.716102,
        "core_momentum": 0.611813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25202
      },
      {
        "date": "2025-02-07",
        "close": 179.098158,
        "direction_boundary": 125.412623,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2025-02-14",
        "close": 175.183856,
        "direction_boundary": 123.816412,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2025-02-21",
        "close": 163.807914,
        "direction_boundary": 121.000109,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287119
      },
      {
        "date": "2025-02-28",
        "close": 160.843959,
        "direction_boundary": 122.119292,
        "core_momentum": 0.317105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288876
      },
      {
        "date": "2025-03-07",
        "close": 145.807768,
        "direction_boundary": 123.018307,
        "core_momentum": 0.185253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309125
      },
      {
        "date": "2025-03-14",
        "close": 135.833824,
        "direction_boundary": 122.041598,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311689
      },
      {
        "date": "2025-03-21",
        "close": 140.044116,
        "direction_boundary": 123.667464,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299739
      },
      {
        "date": "2025-03-28",
        "close": 137.37995,
        "direction_boundary": 122.845293,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300659
      },
      {
        "date": "2025-04-04",
        "close": 111.913936,
        "direction_boundary": 123.935363,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2025-04-11",
        "close": 130.591541,
        "direction_boundary": 121.339519,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468604
      },
      {
        "date": "2025-04-18",
        "close": 133.909897,
        "direction_boundary": 119.658225,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46444
      },
      {
        "date": "2025-04-25",
        "close": 145.893904,
        "direction_boundary": 123.436517,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481788
      },
      {
        "date": "2025-05-02",
        "close": 148.918349,
        "direction_boundary": 121.85684,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478819
      },
      {
        "date": "2025-05-09",
        "close": 156.389391,
        "direction_boundary": 131.427281,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478334
      },
      {
        "date": "2025-05-16",
        "close": 161.31952,
        "direction_boundary": 134.503494,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479566
      },
      {
        "date": "2025-05-23",
        "close": 151.971237,
        "direction_boundary": 134.882247,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481672
      },
      {
        "date": "2025-05-30",
        "close": 156.910847,
        "direction_boundary": 129.487327,
        "core_momentum": 0.211785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483955
      },
      {
        "date": "2025-06-06",
        "close": 164.85594,
        "direction_boundary": 122.799104,
        "core_momentum": 0.342485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489064
      },
      {
        "date": "2025-06-13",
        "close": 157.915835,
        "direction_boundary": 123.38109,
        "core_momentum": 0.279903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491162
      },
      {
        "date": "2025-06-20",
        "close": 158.211153,
        "direction_boundary": 122.599667,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48958
      },
      {
        "date": "2025-06-27",
        "close": 165.293241,
        "direction_boundary": 123.985762,
        "core_momentum": 0.333163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492841
      },
      {
        "date": "2025-07-04",
        "close": 169.855555,
        "direction_boundary": 128.618484,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494217
      },
      {
        "date": "2025-07-11",
        "close": 169.292425,
        "direction_boundary": 132.609322,
        "core_momentum": 0.276625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2025-07-18",
        "close": 174.780565,
        "direction_boundary": 137.028082,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477598
      },
      {
        "date": "2025-07-25",
        "close": 177.739388,
        "direction_boundary": 136.842029,
        "core_momentum": 0.298865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476106
      },
      {
        "date": "2025-08-01",
        "close": 174.503772,
        "direction_boundary": 129.548749,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476567
      },
      {
        "date": "2025-08-08",
        "close": 179.848743,
        "direction_boundary": 131.669754,
        "core_momentum": 0.365908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475379
      },
      {
        "date": "2025-08-15",
        "close": 179.228345,
        "direction_boundary": 134.888472,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474335
      },
      {
        "date": "2025-08-22",
        "close": 172.823923,
        "direction_boundary": 136.749003,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467381
      },
      {
        "date": "2025-08-29",
        "close": 171.039085,
        "direction_boundary": 136.190843,
        "core_momentum": 0.255878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466823
      },
      {
        "date": "2025-09-05",
        "close": 169.235157,
        "direction_boundary": 127.864969,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2025-09-12",
        "close": 174.465593,
        "direction_boundary": 137.121109,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2025-09-19",
        "close": 175.761298,
        "direction_boundary": 146.642614,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2025-09-26",
        "close": 156.600436,
        "direction_boundary": 146.876629,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46241
      },
      {
        "date": "2025-10-03",
        "close": 146.371704,
        "direction_boundary": 150.134105,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366958
      },
      {
        "date": "2025-10-10",
        "close": 135.307386,
        "direction_boundary": 151.594353,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323752
      },
      {
        "date": "2025-10-17",
        "close": 136.258226,
        "direction_boundary": 159.026642,
        "core_momentum": -0.143174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322068
      },
      {
        "date": "2025-10-24",
        "close": 143.432745,
        "direction_boundary": 158.633498,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2025-10-31",
        "close": 142.827665,
        "direction_boundary": 151.519469,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2025-11-07",
        "close": 147.793162,
        "direction_boundary": 159.48531,
        "core_momentum": -0.073312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301356
      },
      {
        "date": "2025-11-14",
        "close": 140.609039,
        "direction_boundary": 156.518011,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304382
      },
      {
        "date": "2025-11-21",
        "close": 141.598296,
        "direction_boundary": 164.29664,
        "core_momentum": -0.138155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2025-11-28",
        "close": 150.645681,
        "direction_boundary": 165.429269,
        "core_momentum": -0.089365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2025-12-05",
        "close": 158.915106,
        "direction_boundary": 166.683584,
        "core_momentum": -0.046606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305657
      },
      {
        "date": "2025-12-12",
        "close": 166.906002,
        "direction_boundary": 170.783512,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307259
      },
      {
        "date": "2025-12-19",
        "close": 160.966728,
        "direction_boundary": 165.642744,
        "core_momentum": -0.02823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311833
      },
      {
        "date": "2025-12-26",
        "close": 163.929962,
        "direction_boundary": 168.898389,
        "core_momentum": -0.029417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306737
      },
      {
        "date": "2026-01-02",
        "close": 161.598237,
        "direction_boundary": 170.4133,
        "core_momentum": -0.051728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30468
      },
      {
        "date": "2026-01-09",
        "close": 170.905705,
        "direction_boundary": 164.701805,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2026-01-16",
        "close": 164.862652,
        "direction_boundary": 180.020278,
        "core_momentum": -0.0842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315538
      },
      {
        "date": "2026-01-23",
        "close": 151.455235,
        "direction_boundary": 185.665906,
        "core_momentum": -0.184259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33419
      },
      {
        "date": "2026-01-30",
        "close": 145.412181,
        "direction_boundary": 186.512751,
        "core_momentum": -0.220363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      },
      {
        "date": "2026-02-06",
        "close": 126.748668,
        "direction_boundary": 179.098158,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2026-02-13",
        "close": 130.071376,
        "direction_boundary": 175.183856,
        "core_momentum": -0.257515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2026-02-20",
        "close": 119.656339,
        "direction_boundary": 163.807914,
        "core_momentum": -0.269533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2026-02-27",
        "close": 108.823535,
        "direction_boundary": 160.843959,
        "core_momentum": -0.323422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2026-03-06",
        "close": 106.880431,
        "direction_boundary": 145.807768,
        "core_momentum": -0.266977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40839
      },
      {
        "date": "2026-03-13",
        "close": 98.865127,
        "direction_boundary": 135.833824,
        "core_momentum": -0.272161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2026-03-20",
        "close": 104.172283,
        "direction_boundary": 140.044116,
        "core_momentum": -0.256147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421476
      },
      {
        "date": "2026-03-27",
        "close": 104.575709,
        "direction_boundary": 137.37995,
        "core_momentum": -0.238785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399412
      },
      {
        "date": "2026-04-03",
        "close": 100.787447,
        "direction_boundary": 111.913936,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2026-04-10",
        "close": 98.849037,
        "direction_boundary": 130.591541,
        "core_momentum": -0.243067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2026-04-17",
        "close": 115.891296,
        "direction_boundary": 133.909897,
        "core_momentum": -0.134558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450058
      },
      {
        "date": "2026-04-24",
        "close": 113.382188,
        "direction_boundary": 145.893904,
        "core_momentum": -0.222845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442729
      },
      {
        "date": "2026-05-01",
        "close": 117.091732,
        "direction_boundary": 148.918349,
        "core_momentum": -0.213719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446387
      },
      {
        "date": "2026-05-08",
        "close": 124.225472,
        "direction_boundary": 156.389391,
        "core_momentum": -0.205666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452367
      },
      {
        "date": "2026-05-15",
        "close": 121.431014,
        "direction_boundary": 161.31952,
        "core_momentum": -0.247264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2026-05-22",
        "close": 122.414978,
        "direction_boundary": 151.971237,
        "core_momentum": -0.194486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448807
      },
      {
        "date": "2026-05-29",
        "close": 126.439392,
        "direction_boundary": 156.910847,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441722
      },
      {
        "date": "2026-06-05",
        "close": 123.635094,
        "direction_boundary": 164.85594,
        "core_momentum": -0.250042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433503
      },
      {
        "date": "2026-06-12",
        "close": 132.736762,
        "direction_boundary": 157.915835,
        "core_momentum": -0.159446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44047
      },
      {
        "date": "2026-06-19",
        "close": 129.34,
        "direction_boundary": 158.211153,
        "core_momentum": -0.182485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439418
      },
      {
        "date": "2026-06-26",
        "close": 109.13,
        "direction_boundary": 165.293241,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491022
      },
      {
        "date": "2026-07-03",
        "close": 116.9,
        "direction_boundary": 169.855555,
        "core_momentum": -0.311768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504801
      },
      {
        "date": "2026-07-10",
        "close": 121.81,
        "direction_boundary": 169.292425,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50118
      },
      {
        "date": "2026-07-17",
        "close": 125.68,
        "direction_boundary": 174.780565,
        "core_momentum": -0.280927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503689
      },
      {
        "date": "2026-07-24",
        "close": 126.51,
        "direction_boundary": 177.739388,
        "core_momentum": -0.288228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492517
      },
      {
        "date": "2026-07-31",
        "close": 128.09,
        "direction_boundary": 174.503772,
        "core_momentum": -0.265976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490733
      },
      {
        "date": "2026-08-07",
        "close": 136.85,
        "direction_boundary": 179.848743,
        "core_momentum": -0.239083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.725063,
        "volume": 5523625
      },
      {
        "date": "2023-08-25",
        "close": 90.430634,
        "volume": 3485961
      },
      {
        "date": "2023-09-01",
        "close": 93.334328,
        "volume": 3668801
      },
      {
        "date": "2023-09-08",
        "close": 95.849054,
        "volume": 4538493
      },
      {
        "date": "2023-09-15",
        "close": 95.768505,
        "volume": 6386299
      },
      {
        "date": "2023-09-22",
        "close": 95.27645,
        "volume": 4527925
      },
      {
        "date": "2023-09-29",
        "close": 93.736499,
        "volume": 4316873
      },
      {
        "date": "2023-10-06",
        "close": 98.793733,
        "volume": 6550776
      },
      {
        "date": "2023-10-13",
        "close": 98.893966,
        "volume": 4460868
      },
      {
        "date": "2023-10-20",
        "close": 93.125987,
        "volume": 4658384
      },
      {
        "date": "2023-10-27",
        "close": 91.886737,
        "volume": 4190476
      },
      {
        "date": "2023-11-03",
        "close": 97.563595,
        "volume": 7581090
      },
      {
        "date": "2023-11-10",
        "close": 98.18322,
        "volume": 3149836
      },
      {
        "date": "2023-11-17",
        "close": 97.572707,
        "volume": 6999055
      },
      {
        "date": "2023-11-24",
        "close": 99.522703,
        "volume": 2616815
      },
      {
        "date": "2023-12-01",
        "close": 101.882745,
        "volume": 5686145
      },
      {
        "date": "2023-12-08",
        "close": 100.816626,
        "volume": 3591940
      },
      {
        "date": "2023-12-15",
        "close": 107.010332,
        "volume": 6474228
      },
      {
        "date": "2023-12-22",
        "close": 106.230574,
        "volume": 3962197
      },
      {
        "date": "2023-12-29",
        "close": 109.092745,
        "volume": 1788651
      },
      {
        "date": "2024-01-05",
        "close": 107.377277,
        "volume": 3086692
      },
      {
        "date": "2024-01-12",
        "close": 108.331334,
        "volume": 3847638
      },
      {
        "date": "2024-01-19",
        "close": 106.808512,
        "volume": 3221143
      },
      {
        "date": "2024-01-26",
        "close": 111.138463,
        "volume": 3466871
      },
      {
        "date": "2024-02-02",
        "close": 115.716102,
        "volume": 3789507
      },
      {
        "date": "2024-02-09",
        "close": 125.412623,
        "volume": 6148729
      },
      {
        "date": "2024-02-16",
        "close": 123.816412,
        "volume": 6378832
      },
      {
        "date": "2024-02-23",
        "close": 121.000109,
        "volume": 4792447
      },
      {
        "date": "2024-03-01",
        "close": 122.119292,
        "volume": 5260372
      },
      {
        "date": "2024-03-08",
        "close": 123.018307,
        "volume": 5559552
      },
      {
        "date": "2024-03-15",
        "close": 122.041598,
        "volume": 6150930
      },
      {
        "date": "2024-03-22",
        "close": 123.667464,
        "volume": 5305152
      },
      {
        "date": "2024-03-29",
        "close": 122.845293,
        "volume": 2687033
      },
      {
        "date": "2024-04-05",
        "close": 123.935363,
        "volume": 6061194
      },
      {
        "date": "2024-04-12",
        "close": 121.339519,
        "volume": 6779064
      },
      {
        "date": "2024-04-19",
        "close": 119.658225,
        "volume": 5689234
      },
      {
        "date": "2024-04-26",
        "close": 123.436517,
        "volume": 3706959
      },
      {
        "date": "2024-05-03",
        "close": 121.85684,
        "volume": 6686510
      },
      {
        "date": "2024-05-10",
        "close": 131.427281,
        "volume": 6094033
      },
      {
        "date": "2024-05-17",
        "close": 134.503494,
        "volume": 6882720
      },
      {
        "date": "2024-05-24",
        "close": 134.882247,
        "volume": 6891645
      },
      {
        "date": "2024-05-31",
        "close": 129.487327,
        "volume": 5339983
      },
      {
        "date": "2024-06-07",
        "close": 122.799104,
        "volume": 6548164
      },
      {
        "date": "2024-06-14",
        "close": 123.38109,
        "volume": 8162038
      },
      {
        "date": "2024-06-21",
        "close": 122.599667,
        "volume": 7114700
      },
      {
        "date": "2024-06-28",
        "close": 123.985762,
        "volume": 8601467
      },
      {
        "date": "2024-07-05",
        "close": 128.618484,
        "volume": 3630646
      },
      {
        "date": "2024-07-12",
        "close": 132.609322,
        "volume": 4862952
      },
      {
        "date": "2024-07-19",
        "close": 137.028082,
        "volume": 6067445
      },
      {
        "date": "2024-07-26",
        "close": 136.842029,
        "volume": 4570560
      },
      {
        "date": "2024-08-02",
        "close": 129.548749,
        "volume": 8088555
      },
      {
        "date": "2024-08-09",
        "close": 131.669754,
        "volume": 5936652
      },
      {
        "date": "2024-08-16",
        "close": 134.888472,
        "volume": 4246260
      },
      {
        "date": "2024-08-23",
        "close": 136.749003,
        "volume": 4369440
      },
      {
        "date": "2024-08-30",
        "close": 136.190843,
        "volume": 5073458
      },
      {
        "date": "2024-09-06",
        "close": 127.864969,
        "volume": 3387390
      },
      {
        "date": "2024-09-13",
        "close": 137.121109,
        "volume": 4535977
      },
      {
        "date": "2024-09-20",
        "close": 146.642614,
        "volume": 5357033
      },
      {
        "date": "2024-09-27",
        "close": 146.876629,
        "volume": 3496240
      },
      {
        "date": "2024-10-04",
        "close": 150.134105,
        "volume": 4564185
      },
      {
        "date": "2024-10-11",
        "close": 151.594353,
        "volume": 13903437
      },
      {
        "date": "2024-10-18",
        "close": 159.026642,
        "volume": 5780845
      },
      {
        "date": "2024-10-25",
        "close": 158.633498,
        "volume": 3866316
      },
      {
        "date": "2024-11-01",
        "close": 151.519469,
        "volume": 8086056
      },
      {
        "date": "2024-11-08",
        "close": 159.48531,
        "volume": 7865245
      },
      {
        "date": "2024-11-15",
        "close": 156.518011,
        "volume": 5568777
      },
      {
        "date": "2024-11-22",
        "close": 164.29664,
        "volume": 5048417
      },
      {
        "date": "2024-11-29",
        "close": 165.429269,
        "volume": 5303249
      },
      {
        "date": "2024-12-06",
        "close": 166.683584,
        "volume": 4755574
      },
      {
        "date": "2024-12-13",
        "close": 170.783512,
        "volume": 6710415
      },
      {
        "date": "2024-12-20",
        "close": 165.642744,
        "volume": 7437778
      },
      {
        "date": "2024-12-27",
        "close": 168.898389,
        "volume": 1967903
      },
      {
        "date": "2025-01-03",
        "close": 170.4133,
        "volume": 2926436
      },
      {
        "date": "2025-01-10",
        "close": 164.701805,
        "volume": 4786895
      },
      {
        "date": "2025-01-17",
        "close": 180.020278,
        "volume": 4205618
      },
      {
        "date": "2025-01-24",
        "close": 185.665906,
        "volume": 3847578
      },
      {
        "date": "2025-01-31",
        "close": 186.512751,
        "volume": 4611952
      },
      {
        "date": "2025-02-07",
        "close": 179.098158,
        "volume": 8344660
      },
      {
        "date": "2025-02-14",
        "close": 175.183856,
        "volume": 4116674
      },
      {
        "date": "2025-02-21",
        "close": 163.807914,
        "volume": 4839333
      },
      {
        "date": "2025-02-28",
        "close": 160.843959,
        "volume": 8202008
      },
      {
        "date": "2025-03-07",
        "close": 145.807768,
        "volume": 12216928
      },
      {
        "date": "2025-03-14",
        "close": 135.833824,
        "volume": 10886520
      },
      {
        "date": "2025-03-21",
        "close": 140.044116,
        "volume": 7154674
      },
      {
        "date": "2025-03-28",
        "close": 137.37995,
        "volume": 11247337
      },
      {
        "date": "2025-04-04",
        "close": 111.913936,
        "volume": 16974740
      },
      {
        "date": "2025-04-11",
        "close": 130.591541,
        "volume": 22930334
      },
      {
        "date": "2025-04-18",
        "close": 133.909897,
        "volume": 6974588
      },
      {
        "date": "2025-04-25",
        "close": 145.893904,
        "volume": 6838519
      },
      {
        "date": "2025-05-02",
        "close": 148.918349,
        "volume": 7181333
      },
      {
        "date": "2025-05-09",
        "close": 156.389391,
        "volume": 8787893
      },
      {
        "date": "2025-05-16",
        "close": 161.31952,
        "volume": 10819543
      },
      {
        "date": "2025-05-23",
        "close": 151.971237,
        "volume": 6455289
      },
      {
        "date": "2025-05-30",
        "close": 156.910847,
        "volume": 6195679
      },
      {
        "date": "2025-06-06",
        "close": 164.85594,
        "volume": 6993200
      },
      {
        "date": "2025-06-13",
        "close": 157.915835,
        "volume": 8825346
      },
      {
        "date": "2025-06-20",
        "close": 158.211153,
        "volume": 5825973
      },
      {
        "date": "2025-06-27",
        "close": 165.293241,
        "volume": 5921354
      },
      {
        "date": "2025-07-04",
        "close": 169.855555,
        "volume": 7208106
      },
      {
        "date": "2025-07-11",
        "close": 169.292425,
        "volume": 4924725
      },
      {
        "date": "2025-07-18",
        "close": 174.780565,
        "volume": 8434864
      },
      {
        "date": "2025-07-25",
        "close": 177.739388,
        "volume": 6334836
      },
      {
        "date": "2025-08-01",
        "close": 174.503772,
        "volume": 7527745
      },
      {
        "date": "2025-08-08",
        "close": 179.848743,
        "volume": 6569095
      },
      {
        "date": "2025-08-15",
        "close": 179.228345,
        "volume": 5038801
      },
      {
        "date": "2025-08-22",
        "close": 172.823923,
        "volume": 8049323
      },
      {
        "date": "2025-08-29",
        "close": 171.039085,
        "volume": 7015991
      },
      {
        "date": "2025-09-05",
        "close": 169.235157,
        "volume": 5484429
      },
      {
        "date": "2025-09-12",
        "close": 174.465593,
        "volume": 6163466
      },
      {
        "date": "2025-09-19",
        "close": 175.761298,
        "volume": 7085741
      },
      {
        "date": "2025-09-26",
        "close": 156.600436,
        "volume": 8884687
      },
      {
        "date": "2025-10-03",
        "close": 146.371704,
        "volume": 15749414
      },
      {
        "date": "2025-10-10",
        "close": 135.307386,
        "volume": 9973418
      },
      {
        "date": "2025-10-17",
        "close": 136.258226,
        "volume": 13149240
      },
      {
        "date": "2025-10-24",
        "close": 143.432745,
        "volume": 8173941
      },
      {
        "date": "2025-10-31",
        "close": 142.827665,
        "volume": 12031473
      },
      {
        "date": "2025-11-07",
        "close": 147.793162,
        "volume": 10140624
      },
      {
        "date": "2025-11-14",
        "close": 140.609039,
        "volume": 8573764
      },
      {
        "date": "2025-11-21",
        "close": 141.598296,
        "volume": 8539938
      },
      {
        "date": "2025-11-28",
        "close": 150.645681,
        "volume": 4936010
      },
      {
        "date": "2025-12-05",
        "close": 158.915106,
        "volume": 8490349
      },
      {
        "date": "2025-12-12",
        "close": 166.906002,
        "volume": 73032549
      },
      {
        "date": "2025-12-19",
        "close": 160.966728,
        "volume": 16868648
      },
      {
        "date": "2025-12-26",
        "close": 163.929962,
        "volume": 4854731
      },
      {
        "date": "2026-01-02",
        "close": 161.598237,
        "volume": 6058097
      },
      {
        "date": "2026-01-09",
        "close": 170.905705,
        "volume": 8305648
      },
      {
        "date": "2026-01-16",
        "close": 164.862652,
        "volume": 9038588
      },
      {
        "date": "2026-01-23",
        "close": 151.455235,
        "volume": 8032248
      },
      {
        "date": "2026-01-30",
        "close": 145.412181,
        "volume": 15350177
      },
      {
        "date": "2026-02-06",
        "close": 126.748668,
        "volume": 38203752
      },
      {
        "date": "2026-02-13",
        "close": 130.071376,
        "volume": 17125656
      },
      {
        "date": "2026-02-20",
        "close": 119.656339,
        "volume": 16391902
      },
      {
        "date": "2026-02-27",
        "close": 108.823535,
        "volume": 25391707
      },
      {
        "date": "2026-03-06",
        "close": 106.880431,
        "volume": 17110915
      },
      {
        "date": "2026-03-13",
        "close": 98.865127,
        "volume": 26903302
      },
      {
        "date": "2026-03-20",
        "close": 104.172283,
        "volume": 29181449
      },
      {
        "date": "2026-03-27",
        "close": 104.575709,
        "volume": 15289947
      },
      {
        "date": "2026-04-03",
        "close": 100.787447,
        "volume": 13534157
      },
      {
        "date": "2026-04-10",
        "close": 98.849037,
        "volume": 18607836
      },
      {
        "date": "2026-04-17",
        "close": 115.891296,
        "volume": 20893229
      },
      {
        "date": "2026-04-24",
        "close": 113.382188,
        "volume": 11121343
      },
      {
        "date": "2026-05-01",
        "close": 117.091732,
        "volume": 17902894
      },
      {
        "date": "2026-05-08",
        "close": 124.225472,
        "volume": 17160483
      },
      {
        "date": "2026-05-15",
        "close": 121.431014,
        "volume": 14555221
      },
      {
        "date": "2026-05-22",
        "close": 122.414978,
        "volume": 8742548
      },
      {
        "date": "2026-05-29",
        "close": 126.439392,
        "volume": 11018091
      },
      {
        "date": "2026-06-05",
        "close": 123.635094,
        "volume": 14429307
      },
      {
        "date": "2026-06-12",
        "close": 132.736762,
        "volume": 8899883
      },
      {
        "date": "2026-06-19",
        "close": 129.34,
        "volume": 11704269
      },
      {
        "date": "2026-06-26",
        "close": 109.13,
        "volume": 16345377
      },
      {
        "date": "2026-07-03",
        "close": 116.9,
        "volume": 10376772
      },
      {
        "date": "2026-07-10",
        "close": 121.81,
        "volume": 8164889
      },
      {
        "date": "2026-07-17",
        "close": 125.68,
        "volume": 9454242
      },
      {
        "date": "2026-07-24",
        "close": 126.51,
        "volume": 8333238
      },
      {
        "date": "2026-07-31",
        "close": 128.09,
        "volume": 15664860
      },
      {
        "date": "2026-08-07",
        "close": 136.85,
        "volume": 12244063
      }
    ],
    "sharemaestro_context": {
      "trend": 121.757265,
      "fair_value": 135.948354,
      "market_activity": 30.094391,
      "market_dynamics": 0.707571,
      "relative_strength": -11.350061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.023964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007217,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.10395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.194628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.766598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.466313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.050763
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.09321
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.038208
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.904221
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.199162
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.104026
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169915
      }
    ]
  }
}