{
  "ticker": {
    "uuid": "4cbee515-2ff8-4b9a-ad68-f6f0ce5510c6",
    "symbol": "227540",
    "name": "Mirae Asset Tiger 200 Health Care ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19565.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19258.738281,
    "boundary_margin": 0.015902,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.317919,
    "volatility_stability": 1.2051,
    "risk_context": 0.3145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.885,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16616.8125,
        "direction_boundary": 19025.123047,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24946
      },
      {
        "date": "2023-08-25",
        "close": 16438.507813,
        "direction_boundary": 18322.869141,
        "core_momentum": -0.102842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2023-09-01",
        "close": 15992.750977,
        "direction_boundary": 18021.199219,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252128
      },
      {
        "date": "2023-09-08",
        "close": 16265.158203,
        "direction_boundary": 17709.634766,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252379
      },
      {
        "date": "2023-09-15",
        "close": 16750.537109,
        "direction_boundary": 17150.798828,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255033
      },
      {
        "date": "2023-09-22",
        "close": 16007.610352,
        "direction_boundary": 15909.493164,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262984
      },
      {
        "date": "2023-09-29",
        "close": 16240.394531,
        "direction_boundary": 16023.239258,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263583
      },
      {
        "date": "2023-10-06",
        "close": 16557.376953,
        "direction_boundary": 15696.838867,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25397
      },
      {
        "date": "2023-10-13",
        "close": 16532.613281,
        "direction_boundary": 15825.420898,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227533
      },
      {
        "date": "2023-10-20",
        "close": 15165.625977,
        "direction_boundary": 16107.311523,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2023-10-27",
        "close": 15091.333984,
        "direction_boundary": 16952.984375,
        "core_momentum": -0.109813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244825
      },
      {
        "date": "2023-11-03",
        "close": 15487.560547,
        "direction_boundary": 16888.689453,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2023-11-10",
        "close": 16255.25293,
        "direction_boundary": 17773.925781,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2023-11-17",
        "close": 16651.480469,
        "direction_boundary": 17655.234375,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251995
      },
      {
        "date": "2023-11-24",
        "close": 16681.199219,
        "direction_boundary": 17190.365234,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252002
      },
      {
        "date": "2023-12-01",
        "close": 16532.613281,
        "direction_boundary": 17002.4375,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2023-12-08",
        "close": 17151.71875,
        "direction_boundary": 17121.126953,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2023-12-15",
        "close": 16953.603516,
        "direction_boundary": 17383.234375,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255834
      },
      {
        "date": "2023-12-22",
        "close": 17790.636719,
        "direction_boundary": 17027.162109,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2023-12-29",
        "close": 18994.179688,
        "direction_boundary": 16888.689453,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2024-01-05",
        "close": 18825.783203,
        "direction_boundary": 16557.345703,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2024-01-12",
        "close": 18246.298828,
        "direction_boundary": 16765.056641,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262203
      },
      {
        "date": "2024-01-19",
        "close": 17285.445313,
        "direction_boundary": 16339.74707,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272193
      },
      {
        "date": "2024-01-26",
        "close": 17627.191406,
        "direction_boundary": 16725.490234,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-02-02",
        "close": 17879.787109,
        "direction_boundary": 16745.273438,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2024-02-09",
        "close": 17869.882813,
        "direction_boundary": 16324.90918,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-02-16",
        "close": 18008.560547,
        "direction_boundary": 15850.147461,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2024-02-23",
        "close": 18201.722656,
        "direction_boundary": 15597.930664,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237207
      },
      {
        "date": "2024-03-01",
        "close": 18097.712891,
        "direction_boundary": 15568.257813,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2024-03-08",
        "close": 18612.808594,
        "direction_boundary": 15390.22168,
        "core_momentum": 0.209392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235003
      },
      {
        "date": "2024-03-15",
        "close": 18375.070313,
        "direction_boundary": 15538.584961,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2024-03-22",
        "close": 19018.941406,
        "direction_boundary": 15350.657227,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226266
      },
      {
        "date": "2024-03-29",
        "close": 18914.931641,
        "direction_boundary": 15395.167969,
        "core_momentum": 0.228628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226578
      },
      {
        "date": "2024-04-05",
        "close": 17889.693359,
        "direction_boundary": 16255.674805,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241098
      },
      {
        "date": "2024-04-12",
        "close": 17770.824219,
        "direction_boundary": 17590.943359,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241396
      },
      {
        "date": "2024-04-19",
        "close": 17107.144531,
        "direction_boundary": 16636.472656,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213443
      },
      {
        "date": "2024-04-26",
        "close": 17394.408203,
        "direction_boundary": 16438.507813,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213609
      },
      {
        "date": "2024-05-03",
        "close": 17840.927734,
        "direction_boundary": 16978.369141,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2024-05-10",
        "close": 17974.882813,
        "direction_boundary": 16453.365234,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2024-05-17",
        "close": 18272.564453,
        "direction_boundary": 16582.140625,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2024-05-24",
        "close": 17171.148438,
        "direction_boundary": 16572.234375,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222693
      },
      {
        "date": "2024-05-31",
        "close": 16660.130859,
        "direction_boundary": 16904.076172,
        "core_momentum": -0.014431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226533
      },
      {
        "date": "2024-06-07",
        "close": 17761.546875,
        "direction_boundary": 16770.347656,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238162
      },
      {
        "date": "2024-06-14",
        "close": 16937.966797,
        "direction_boundary": 16587.09375,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24709
      },
      {
        "date": "2024-06-21",
        "close": 16739.513672,
        "direction_boundary": 16166.101563,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237489
      },
      {
        "date": "2024-06-28",
        "close": 16684.939453,
        "direction_boundary": 15878.835938,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216438
      },
      {
        "date": "2024-07-05",
        "close": 17071.923828,
        "direction_boundary": 15066.568359,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219761
      },
      {
        "date": "2024-07-12",
        "close": 17925.269531,
        "direction_boundary": 15636.146484,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227617
      },
      {
        "date": "2024-07-19",
        "close": 17900.464844,
        "direction_boundary": 16136.384766,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2024-07-26",
        "close": 18441.248047,
        "direction_boundary": 15958.081055,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2024-08-02",
        "close": 18064.1875,
        "direction_boundary": 17171.527344,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2024-08-09",
        "close": 18540.474609,
        "direction_boundary": 17592.521484,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2024-08-16",
        "close": 19031.646484,
        "direction_boundary": 16616.8125,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2024-08-23",
        "close": 19860.1875,
        "direction_boundary": 16438.507813,
        "core_momentum": 0.20815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2024-08-30",
        "close": 21472.619141,
        "direction_boundary": 15992.750977,
        "core_momentum": 0.342647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2024-09-06",
        "close": 19979.259766,
        "direction_boundary": 16265.158203,
        "core_momentum": 0.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2024-09-13",
        "close": 20425.779297,
        "direction_boundary": 16750.537109,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2024-09-20",
        "close": 21765.335938,
        "direction_boundary": 16007.610352,
        "core_momentum": 0.359687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2024-09-27",
        "close": 21080.673828,
        "direction_boundary": 16240.394531,
        "core_momentum": 0.29804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286017
      },
      {
        "date": "2024-10-04",
        "close": 21214.628906,
        "direction_boundary": 16557.376953,
        "core_momentum": 0.28128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2024-10-11",
        "close": 22321.005859,
        "direction_boundary": 16532.613281,
        "core_momentum": 0.35012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2024-10-18",
        "close": 22484.728516,
        "direction_boundary": 15165.625977,
        "core_momentum": 0.482611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2024-10-25",
        "close": 21899.292969,
        "direction_boundary": 15091.333984,
        "core_momentum": 0.451117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275002
      },
      {
        "date": "2024-11-01",
        "close": 20609.347656,
        "direction_boundary": 15487.560547,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290158
      },
      {
        "date": "2024-11-08",
        "close": 20634.154297,
        "direction_boundary": 16255.25293,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290205
      },
      {
        "date": "2024-11-15",
        "close": 18858.0,
        "direction_boundary": 16651.480469,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318231
      },
      {
        "date": "2024-11-22",
        "close": 18515.667969,
        "direction_boundary": 16681.199219,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306352
      },
      {
        "date": "2024-11-29",
        "close": 19130.873047,
        "direction_boundary": 16532.613281,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30517
      },
      {
        "date": "2024-12-06",
        "close": 18694.275391,
        "direction_boundary": 17151.71875,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295411
      },
      {
        "date": "2024-12-13",
        "close": 19612.121094,
        "direction_boundary": 16953.603516,
        "core_momentum": 0.156811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293091
      },
      {
        "date": "2024-12-20",
        "close": 18887.767578,
        "direction_boundary": 17790.636719,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29831
      },
      {
        "date": "2024-12-27",
        "close": 18972.111328,
        "direction_boundary": 18994.179688,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298093
      },
      {
        "date": "2025-01-03",
        "close": 19587.314453,
        "direction_boundary": 18825.783203,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299434
      },
      {
        "date": "2025-01-10",
        "close": 20445.623047,
        "direction_boundary": 18246.298828,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29783
      },
      {
        "date": "2025-01-17",
        "close": 20068.5625,
        "direction_boundary": 17285.445313,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29953
      },
      {
        "date": "2025-01-24",
        "close": 20172.751953,
        "direction_boundary": 17627.191406,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2025-01-31",
        "close": 20098.332031,
        "direction_boundary": 17879.787109,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295471
      },
      {
        "date": "2025-02-07",
        "close": 20946.71875,
        "direction_boundary": 17869.882813,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2025-02-14",
        "close": 20604.386719,
        "direction_boundary": 18008.560547,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298218
      },
      {
        "date": "2025-02-21",
        "close": 20242.210938,
        "direction_boundary": 18201.722656,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293919
      },
      {
        "date": "2025-02-28",
        "close": 19860.1875,
        "direction_boundary": 18097.712891,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272922
      },
      {
        "date": "2025-03-07",
        "close": 19488.087891,
        "direction_boundary": 18612.808594,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255403
      },
      {
        "date": "2025-03-14",
        "close": 19527.779297,
        "direction_boundary": 18375.070313,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253286
      },
      {
        "date": "2025-03-21",
        "close": 19354.130859,
        "direction_boundary": 19018.941406,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235242
      },
      {
        "date": "2025-03-28",
        "close": 18654.585938,
        "direction_boundary": 18914.931641,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236467
      },
      {
        "date": "2025-04-04",
        "close": 18456.130859,
        "direction_boundary": 17889.693359,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236057
      },
      {
        "date": "2025-04-11",
        "close": 18143.568359,
        "direction_boundary": 17770.824219,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222097
      },
      {
        "date": "2025-04-18",
        "close": 18317.214844,
        "direction_boundary": 17107.144531,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2025-04-25",
        "close": 18307.292969,
        "direction_boundary": 17394.408203,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221007
      },
      {
        "date": "2025-05-02",
        "close": 18795.693359,
        "direction_boundary": 17840.927734,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211366
      },
      {
        "date": "2025-05-09",
        "close": 17989.095703,
        "direction_boundary": 17974.882813,
        "core_momentum": 0.000791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218461
      },
      {
        "date": "2025-05-16",
        "close": 17979.138672,
        "direction_boundary": 18272.564453,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-05-23",
        "close": 17869.599609,
        "direction_boundary": 17171.148438,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179656
      },
      {
        "date": "2025-05-30",
        "close": 18581.595703,
        "direction_boundary": 16660.130859,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182275
      },
      {
        "date": "2025-06-06",
        "close": 18472.058594,
        "direction_boundary": 17761.546875,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179673
      },
      {
        "date": "2025-06-13",
        "close": 18711.050781,
        "direction_boundary": 16937.966797,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166911
      },
      {
        "date": "2025-06-20",
        "close": 18820.587891,
        "direction_boundary": 16739.513672,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158947
      },
      {
        "date": "2025-06-27",
        "close": 18452.142578,
        "direction_boundary": 16684.939453,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161083
      },
      {
        "date": "2025-07-04",
        "close": 19134.263672,
        "direction_boundary": 17071.923828,
        "core_momentum": 0.120803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162983
      },
      {
        "date": "2025-07-11",
        "close": 19796.470703,
        "direction_boundary": 17925.269531,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158626
      },
      {
        "date": "2025-07-18",
        "close": 20732.519531,
        "direction_boundary": 17900.464844,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2025-07-25",
        "close": 20314.285156,
        "direction_boundary": 18441.248047,
        "core_momentum": 0.101568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172021
      },
      {
        "date": "2025-08-01",
        "close": 19054.599609,
        "direction_boundary": 18064.1875,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193766
      },
      {
        "date": "2025-08-08",
        "close": 19258.738281,
        "direction_boundary": 18540.474609,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18447
      },
      {
        "date": "2025-08-15",
        "close": 19452.919922,
        "direction_boundary": 19031.646484,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184326
      },
      {
        "date": "2025-08-22",
        "close": 19353.339844,
        "direction_boundary": 19860.1875,
        "core_momentum": -0.025521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183027
      },
      {
        "date": "2025-08-29",
        "close": 19194.011719,
        "direction_boundary": 21472.619141,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181591
      },
      {
        "date": "2025-09-05",
        "close": 19726.763672,
        "direction_boundary": 19979.259766,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183948
      },
      {
        "date": "2025-09-12",
        "close": 19970.734375,
        "direction_boundary": 20425.779297,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184671
      },
      {
        "date": "2025-09-19",
        "close": 20204.748047,
        "direction_boundary": 21765.335938,
        "core_momentum": -0.071701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184694
      },
      {
        "date": "2025-09-26",
        "close": 19706.847656,
        "direction_boundary": 21080.673828,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180436
      },
      {
        "date": "2025-10-03",
        "close": 19950.818359,
        "direction_boundary": 21214.628906,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17999
      },
      {
        "date": "2025-10-10",
        "close": 19871.154297,
        "direction_boundary": 22321.005859,
        "core_momentum": -0.109755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177975
      },
      {
        "date": "2025-10-17",
        "close": 19995.628906,
        "direction_boundary": 22484.728516,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17781
      },
      {
        "date": "2025-10-24",
        "close": 20154.957031,
        "direction_boundary": 21899.292969,
        "core_momentum": -0.079653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177826
      },
      {
        "date": "2025-10-31",
        "close": 21409.664063,
        "direction_boundary": 20609.347656,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2025-11-07",
        "close": 21419.621094,
        "direction_boundary": 20634.154297,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2025-11-14",
        "close": 22873.486328,
        "direction_boundary": 18858.0,
        "core_momentum": 0.212933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2025-11-21",
        "close": 22022.080078,
        "direction_boundary": 18515.667969,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2025-11-28",
        "close": 22524.957031,
        "direction_boundary": 19130.873047,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2025-12-05",
        "close": 22335.755859,
        "direction_boundary": 18694.275391,
        "core_momentum": 0.194791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-12-12",
        "close": 22873.486328,
        "direction_boundary": 19612.121094,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2025-12-19",
        "close": 22913.318359,
        "direction_boundary": 18887.767578,
        "core_momentum": 0.21313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204014
      },
      {
        "date": "2025-12-26",
        "close": 22350.693359,
        "direction_boundary": 18972.111328,
        "core_momentum": 0.178081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205495
      },
      {
        "date": "2026-01-02",
        "close": 22893.402344,
        "direction_boundary": 19587.314453,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2026-01-09",
        "close": 23973.84375,
        "direction_boundary": 20445.623047,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2026-01-16",
        "close": 23451.048828,
        "direction_boundary": 20068.5625,
        "core_momentum": 0.168547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202593
      },
      {
        "date": "2026-01-23",
        "close": 23401.259766,
        "direction_boundary": 20172.751953,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2026-01-30",
        "close": 23172.226563,
        "direction_boundary": 20098.332031,
        "core_momentum": 0.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2026-02-06",
        "close": 22933.234375,
        "direction_boundary": 20946.71875,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2026-02-13",
        "close": 24217.814453,
        "direction_boundary": 20604.386719,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2026-02-20",
        "close": 24626.091797,
        "direction_boundary": 20242.210938,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2026-02-27",
        "close": 24914.873047,
        "direction_boundary": 19860.1875,
        "core_momentum": 0.254513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2026-03-06",
        "close": 22171.449219,
        "direction_boundary": 19488.087891,
        "core_momentum": 0.137692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2026-03-13",
        "close": 21673.548828,
        "direction_boundary": 19527.779297,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256302
      },
      {
        "date": "2026-03-20",
        "close": 21937.435547,
        "direction_boundary": 19354.130859,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256332
      },
      {
        "date": "2026-03-27",
        "close": 22166.470703,
        "direction_boundary": 18654.585938,
        "core_momentum": 0.188259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253246
      },
      {
        "date": "2026-04-03",
        "close": 20797.248047,
        "direction_boundary": 18456.130859,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269987
      },
      {
        "date": "2026-04-10",
        "close": 21185.609375,
        "direction_boundary": 18143.568359,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270855
      },
      {
        "date": "2026-04-17",
        "close": 22096.763672,
        "direction_boundary": 18317.214844,
        "core_momentum": 0.206339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276367
      },
      {
        "date": "2026-04-24",
        "close": 21588.90625,
        "direction_boundary": 18307.292969,
        "core_momentum": 0.179252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278816
      },
      {
        "date": "2026-05-01",
        "close": 20745.0,
        "direction_boundary": 18795.693359,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271865
      },
      {
        "date": "2026-05-08",
        "close": 20250.0,
        "direction_boundary": 17989.095703,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273698
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "direction_boundary": 17979.138672,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25612
      },
      {
        "date": "2026-05-22",
        "close": 20220.0,
        "direction_boundary": 17869.599609,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253133
      },
      {
        "date": "2026-05-29",
        "close": 20000.0,
        "direction_boundary": 18581.595703,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250538
      },
      {
        "date": "2026-06-05",
        "close": 18830.0,
        "direction_boundary": 18472.058594,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262183
      },
      {
        "date": "2026-06-12",
        "close": 18200.0,
        "direction_boundary": 18711.050781,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2026-06-19",
        "close": 18165.0,
        "direction_boundary": 18820.587891,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2026-06-26",
        "close": 17315.0,
        "direction_boundary": 18452.142578,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2026-07-03",
        "close": 18750.0,
        "direction_boundary": 19134.263672,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2026-07-10",
        "close": 17965.0,
        "direction_boundary": 19796.470703,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282937
      },
      {
        "date": "2026-07-17",
        "close": 17810.0,
        "direction_boundary": 20732.519531,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2026-07-24",
        "close": 18335.0,
        "direction_boundary": 20314.285156,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287638
      },
      {
        "date": "2026-07-31",
        "close": 17935.0,
        "direction_boundary": 19054.599609,
        "core_momentum": -0.058757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2026-08-07",
        "close": 19565.0,
        "direction_boundary": 19258.738281,
        "core_momentum": 0.015902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16616.8125,
        "volume": 135655
      },
      {
        "date": "2023-08-25",
        "close": 16438.507813,
        "volume": 135530
      },
      {
        "date": "2023-09-01",
        "close": 15992.750977,
        "volume": 125402
      },
      {
        "date": "2023-09-08",
        "close": 16265.158203,
        "volume": 89360
      },
      {
        "date": "2023-09-15",
        "close": 16750.537109,
        "volume": 234018
      },
      {
        "date": "2023-09-22",
        "close": 16007.610352,
        "volume": 92577
      },
      {
        "date": "2023-09-29",
        "close": 16240.394531,
        "volume": 38525
      },
      {
        "date": "2023-10-06",
        "close": 16557.376953,
        "volume": 56617
      },
      {
        "date": "2023-10-13",
        "close": 16532.613281,
        "volume": 145549
      },
      {
        "date": "2023-10-20",
        "close": 15165.625977,
        "volume": 98445
      },
      {
        "date": "2023-10-27",
        "close": 15091.333984,
        "volume": 103801
      },
      {
        "date": "2023-11-03",
        "close": 15487.560547,
        "volume": 53443
      },
      {
        "date": "2023-11-10",
        "close": 16255.25293,
        "volume": 108894
      },
      {
        "date": "2023-11-17",
        "close": 16651.480469,
        "volume": 163330
      },
      {
        "date": "2023-11-24",
        "close": 16681.199219,
        "volume": 46667
      },
      {
        "date": "2023-12-01",
        "close": 16532.613281,
        "volume": 46449
      },
      {
        "date": "2023-12-08",
        "close": 17151.71875,
        "volume": 75052
      },
      {
        "date": "2023-12-15",
        "close": 16953.603516,
        "volume": 106730
      },
      {
        "date": "2023-12-22",
        "close": 17790.636719,
        "volume": 111667
      },
      {
        "date": "2023-12-29",
        "close": 18994.179688,
        "volume": 139867
      },
      {
        "date": "2024-01-05",
        "close": 18825.783203,
        "volume": 331306
      },
      {
        "date": "2024-01-12",
        "close": 18246.298828,
        "volume": 93054
      },
      {
        "date": "2024-01-19",
        "close": 17285.445313,
        "volume": 81013
      },
      {
        "date": "2024-01-26",
        "close": 17627.191406,
        "volume": 102419
      },
      {
        "date": "2024-02-02",
        "close": 17879.787109,
        "volume": 130996
      },
      {
        "date": "2024-02-09",
        "close": 17869.882813,
        "volume": 58584
      },
      {
        "date": "2024-02-16",
        "close": 18008.560547,
        "volume": 53641
      },
      {
        "date": "2024-02-23",
        "close": 18201.722656,
        "volume": 78059
      },
      {
        "date": "2024-03-01",
        "close": 18097.712891,
        "volume": 71903
      },
      {
        "date": "2024-03-08",
        "close": 18612.808594,
        "volume": 421411
      },
      {
        "date": "2024-03-15",
        "close": 18375.070313,
        "volume": 311594
      },
      {
        "date": "2024-03-22",
        "close": 19018.941406,
        "volume": 136059
      },
      {
        "date": "2024-03-29",
        "close": 18914.931641,
        "volume": 227385
      },
      {
        "date": "2024-04-05",
        "close": 17889.693359,
        "volume": 116936
      },
      {
        "date": "2024-04-12",
        "close": 17770.824219,
        "volume": 48926
      },
      {
        "date": "2024-04-19",
        "close": 17107.144531,
        "volume": 96625
      },
      {
        "date": "2024-04-26",
        "close": 17394.408203,
        "volume": 46123
      },
      {
        "date": "2024-05-03",
        "close": 17840.927734,
        "volume": 62731
      },
      {
        "date": "2024-05-10",
        "close": 17974.882813,
        "volume": 40927
      },
      {
        "date": "2024-05-17",
        "close": 18272.564453,
        "volume": 137910
      },
      {
        "date": "2024-05-24",
        "close": 17171.148438,
        "volume": 128457
      },
      {
        "date": "2024-05-31",
        "close": 16660.130859,
        "volume": 151645
      },
      {
        "date": "2024-06-07",
        "close": 17761.546875,
        "volume": 87729
      },
      {
        "date": "2024-06-14",
        "close": 16937.966797,
        "volume": 81439
      },
      {
        "date": "2024-06-21",
        "close": 16739.513672,
        "volume": 112131
      },
      {
        "date": "2024-06-28",
        "close": 16684.939453,
        "volume": 51333
      },
      {
        "date": "2024-07-05",
        "close": 17071.923828,
        "volume": 137114
      },
      {
        "date": "2024-07-12",
        "close": 17925.269531,
        "volume": 137519
      },
      {
        "date": "2024-07-19",
        "close": 17900.464844,
        "volume": 136975
      },
      {
        "date": "2024-07-26",
        "close": 18441.248047,
        "volume": 164025
      },
      {
        "date": "2024-08-02",
        "close": 18064.1875,
        "volume": 272737
      },
      {
        "date": "2024-08-09",
        "close": 18540.474609,
        "volume": 565496
      },
      {
        "date": "2024-08-16",
        "close": 19031.646484,
        "volume": 152238
      },
      {
        "date": "2024-08-23",
        "close": 19860.1875,
        "volume": 1738136
      },
      {
        "date": "2024-08-30",
        "close": 21472.619141,
        "volume": 431724
      },
      {
        "date": "2024-09-06",
        "close": 19979.259766,
        "volume": 355415
      },
      {
        "date": "2024-09-13",
        "close": 20425.779297,
        "volume": 191669
      },
      {
        "date": "2024-09-20",
        "close": 21765.335938,
        "volume": 145817
      },
      {
        "date": "2024-09-27",
        "close": 21080.673828,
        "volume": 318849
      },
      {
        "date": "2024-10-04",
        "close": 21214.628906,
        "volume": 104527
      },
      {
        "date": "2024-10-11",
        "close": 22321.005859,
        "volume": 192779
      },
      {
        "date": "2024-10-18",
        "close": 22484.728516,
        "volume": 356689
      },
      {
        "date": "2024-10-25",
        "close": 21899.292969,
        "volume": 182090
      },
      {
        "date": "2024-11-01",
        "close": 20609.347656,
        "volume": 81944
      },
      {
        "date": "2024-11-08",
        "close": 20634.154297,
        "volume": 104729
      },
      {
        "date": "2024-11-15",
        "close": 18858.0,
        "volume": 133649
      },
      {
        "date": "2024-11-22",
        "close": 18515.667969,
        "volume": 138529
      },
      {
        "date": "2024-11-29",
        "close": 19130.873047,
        "volume": 128692
      },
      {
        "date": "2024-12-06",
        "close": 18694.275391,
        "volume": 102086
      },
      {
        "date": "2024-12-13",
        "close": 19612.121094,
        "volume": 126175
      },
      {
        "date": "2024-12-20",
        "close": 18887.767578,
        "volume": 59956
      },
      {
        "date": "2024-12-27",
        "close": 18972.111328,
        "volume": 33848
      },
      {
        "date": "2025-01-03",
        "close": 19587.314453,
        "volume": 94978
      },
      {
        "date": "2025-01-10",
        "close": 20445.623047,
        "volume": 303198
      },
      {
        "date": "2025-01-17",
        "close": 20068.5625,
        "volume": 99694
      },
      {
        "date": "2025-01-24",
        "close": 20172.751953,
        "volume": 76256
      },
      {
        "date": "2025-01-31",
        "close": 20098.332031,
        "volume": 6614
      },
      {
        "date": "2025-02-07",
        "close": 20946.71875,
        "volume": 122430
      },
      {
        "date": "2025-02-14",
        "close": 20604.386719,
        "volume": 84168
      },
      {
        "date": "2025-02-21",
        "close": 20242.210938,
        "volume": 71356
      },
      {
        "date": "2025-02-28",
        "close": 19860.1875,
        "volume": 135298
      },
      {
        "date": "2025-03-07",
        "close": 19488.087891,
        "volume": 86538
      },
      {
        "date": "2025-03-14",
        "close": 19527.779297,
        "volume": 120055
      },
      {
        "date": "2025-03-21",
        "close": 19354.130859,
        "volume": 177063
      },
      {
        "date": "2025-03-28",
        "close": 18654.585938,
        "volume": 117453
      },
      {
        "date": "2025-04-04",
        "close": 18456.130859,
        "volume": 164908
      },
      {
        "date": "2025-04-11",
        "close": 18143.568359,
        "volume": 100899
      },
      {
        "date": "2025-04-18",
        "close": 18317.214844,
        "volume": 94169
      },
      {
        "date": "2025-04-25",
        "close": 18307.292969,
        "volume": 31270
      },
      {
        "date": "2025-05-02",
        "close": 18795.693359,
        "volume": 72376
      },
      {
        "date": "2025-05-09",
        "close": 17989.095703,
        "volume": 264131
      },
      {
        "date": "2025-05-16",
        "close": 17979.138672,
        "volume": 94976
      },
      {
        "date": "2025-05-23",
        "close": 17869.599609,
        "volume": 70662
      },
      {
        "date": "2025-05-30",
        "close": 18581.595703,
        "volume": 73273
      },
      {
        "date": "2025-06-06",
        "close": 18472.058594,
        "volume": 48361
      },
      {
        "date": "2025-06-13",
        "close": 18711.050781,
        "volume": 108151
      },
      {
        "date": "2025-06-20",
        "close": 18820.587891,
        "volume": 102645
      },
      {
        "date": "2025-06-27",
        "close": 18452.142578,
        "volume": 94391
      },
      {
        "date": "2025-07-04",
        "close": 19134.263672,
        "volume": 301717
      },
      {
        "date": "2025-07-11",
        "close": 19796.470703,
        "volume": 1226972
      },
      {
        "date": "2025-07-18",
        "close": 20732.519531,
        "volume": 1574014
      },
      {
        "date": "2025-07-25",
        "close": 20314.285156,
        "volume": 1209583
      },
      {
        "date": "2025-08-01",
        "close": 19054.599609,
        "volume": 370636
      },
      {
        "date": "2025-08-08",
        "close": 19258.738281,
        "volume": 1125517
      },
      {
        "date": "2025-08-15",
        "close": 19452.919922,
        "volume": 869886
      },
      {
        "date": "2025-08-22",
        "close": 19353.339844,
        "volume": 795832
      },
      {
        "date": "2025-08-29",
        "close": 19194.011719,
        "volume": 1656372
      },
      {
        "date": "2025-09-05",
        "close": 19726.763672,
        "volume": 154239
      },
      {
        "date": "2025-09-12",
        "close": 19970.734375,
        "volume": 285485
      },
      {
        "date": "2025-09-19",
        "close": 20204.748047,
        "volume": 280336
      },
      {
        "date": "2025-09-26",
        "close": 19706.847656,
        "volume": 563613
      },
      {
        "date": "2025-10-03",
        "close": 19950.818359,
        "volume": 158757
      },
      {
        "date": "2025-10-10",
        "close": 19871.154297,
        "volume": 44307
      },
      {
        "date": "2025-10-17",
        "close": 19995.628906,
        "volume": 373817
      },
      {
        "date": "2025-10-24",
        "close": 20154.957031,
        "volume": 395581
      },
      {
        "date": "2025-10-31",
        "close": 21409.664063,
        "volume": 888743
      },
      {
        "date": "2025-11-07",
        "close": 21419.621094,
        "volume": 640442
      },
      {
        "date": "2025-11-14",
        "close": 22873.486328,
        "volume": 596726
      },
      {
        "date": "2025-11-21",
        "close": 22022.080078,
        "volume": 318696
      },
      {
        "date": "2025-11-28",
        "close": 22524.957031,
        "volume": 411364
      },
      {
        "date": "2025-12-05",
        "close": 22335.755859,
        "volume": 247462
      },
      {
        "date": "2025-12-12",
        "close": 22873.486328,
        "volume": 153533
      },
      {
        "date": "2025-12-19",
        "close": 22913.318359,
        "volume": 378882
      },
      {
        "date": "2025-12-26",
        "close": 22350.693359,
        "volume": 203981
      },
      {
        "date": "2026-01-02",
        "close": 22893.402344,
        "volume": 104610
      },
      {
        "date": "2026-01-09",
        "close": 23973.84375,
        "volume": 301343
      },
      {
        "date": "2026-01-16",
        "close": 23451.048828,
        "volume": 257074
      },
      {
        "date": "2026-01-23",
        "close": 23401.259766,
        "volume": 404344
      },
      {
        "date": "2026-01-30",
        "close": 23172.226563,
        "volume": 746682
      },
      {
        "date": "2026-02-06",
        "close": 22933.234375,
        "volume": 468343
      },
      {
        "date": "2026-02-13",
        "close": 24217.814453,
        "volume": 232058
      },
      {
        "date": "2026-02-20",
        "close": 24626.091797,
        "volume": 74793
      },
      {
        "date": "2026-02-27",
        "close": 24914.873047,
        "volume": 289962
      },
      {
        "date": "2026-03-06",
        "close": 22171.449219,
        "volume": 270415
      },
      {
        "date": "2026-03-13",
        "close": 21673.548828,
        "volume": 148873
      },
      {
        "date": "2026-03-20",
        "close": 21937.435547,
        "volume": 125117
      },
      {
        "date": "2026-03-27",
        "close": 22166.470703,
        "volume": 122927
      },
      {
        "date": "2026-04-03",
        "close": 20797.248047,
        "volume": 159052
      },
      {
        "date": "2026-04-10",
        "close": 21185.609375,
        "volume": 87086
      },
      {
        "date": "2026-04-17",
        "close": 22096.763672,
        "volume": 133875
      },
      {
        "date": "2026-04-24",
        "close": 21588.90625,
        "volume": 137489
      },
      {
        "date": "2026-05-01",
        "close": 20745.0,
        "volume": 159796
      },
      {
        "date": "2026-05-08",
        "close": 20250.0,
        "volume": 209402
      },
      {
        "date": "2026-05-15",
        "close": 19920.0,
        "volume": 319253
      },
      {
        "date": "2026-05-22",
        "close": 20220.0,
        "volume": 370743
      },
      {
        "date": "2026-05-29",
        "close": 20000.0,
        "volume": 179284
      },
      {
        "date": "2026-06-05",
        "close": 18830.0,
        "volume": 32305
      },
      {
        "date": "2026-06-12",
        "close": 18200.0,
        "volume": 30348
      },
      {
        "date": "2026-06-19",
        "close": 18165.0,
        "volume": 36950
      },
      {
        "date": "2026-06-26",
        "close": 17315.0,
        "volume": 53984
      },
      {
        "date": "2026-07-03",
        "close": 18750.0,
        "volume": 46673
      },
      {
        "date": "2026-07-10",
        "close": 17965.0,
        "volume": 149814
      },
      {
        "date": "2026-07-17",
        "close": 17810.0,
        "volume": 205567
      },
      {
        "date": "2026-07-24",
        "close": 18335.0,
        "volume": 118266
      },
      {
        "date": "2026-07-31",
        "close": 17935.0,
        "volume": 202321
      },
      {
        "date": "2026-08-07",
        "close": 19565.0,
        "volume": 136846
      }
    ],
    "sharemaestro_context": {
      "trend": 20811.299349,
      "fair_value": 19310.690843,
      "market_activity": -47.657384,
      "market_dynamics": -0.644104,
      "relative_strength": -27.131093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017194,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058969,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071369,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077277,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.063408
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.025305
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.088604
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.04142
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.120491
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.01456
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}