{
  "ticker": {
    "uuid": "4cbf77b3-e7de-44c8-8991-b9447e04b341",
    "symbol": "9836",
    "name": "iShares Asia Trust - iShares Core SENSEX India ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.61,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.046934,
    "boundary_margin": -0.086574,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174839,
    "volatility_stability": 0.9678,
    "risk_context": 0.572,
    "current_regime": {
      "move": 0.012297,
      "interruption": 0.080757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.317,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.392703,
        "direction_boundary": 4.211479,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2023-08-25",
        "close": 4.434069,
        "direction_boundary": 4.162234,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2023-09-01",
        "close": 4.447858,
        "direction_boundary": 4.142535,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095617
      },
      {
        "date": "2023-09-08",
        "close": 4.457707,
        "direction_boundary": 4.19769,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2023-09-15",
        "close": 4.581806,
        "direction_boundary": 4.144506,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088652
      },
      {
        "date": "2023-09-22",
        "close": 4.497104,
        "direction_boundary": 4.042075,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094677
      },
      {
        "date": "2023-09-29",
        "close": 4.471496,
        "direction_boundary": 3.927825,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095212
      },
      {
        "date": "2023-10-06",
        "close": 4.457707,
        "direction_boundary": 3.98495,
        "core_momentum": 0.118636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093343
      },
      {
        "date": "2023-10-13",
        "close": 4.487255,
        "direction_boundary": 3.98495,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092806
      },
      {
        "date": "2023-10-20",
        "close": 4.43013,
        "direction_boundary": 4.051924,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091075
      },
      {
        "date": "2023-10-27",
        "close": 4.327699,
        "direction_boundary": 4.112988,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094
      },
      {
        "date": "2023-11-03",
        "close": 4.378914,
        "direction_boundary": 4.154355,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093903
      },
      {
        "date": "2023-11-10",
        "close": 4.392703,
        "direction_boundary": 4.30997,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093933
      },
      {
        "date": "2023-11-17",
        "close": 4.487255,
        "direction_boundary": 4.294212,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2023-11-24",
        "close": 4.481346,
        "direction_boundary": 4.31194,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2023-12-01",
        "close": 4.54635,
        "direction_boundary": 4.349367,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2023-12-08",
        "close": 4.668478,
        "direction_boundary": 4.264665,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2023-12-15",
        "close": 4.790607,
        "direction_boundary": 4.193751,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2023-12-22",
        "close": 4.796516,
        "direction_boundary": 4.105109,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2023-12-29",
        "close": 4.881219,
        "direction_boundary": 4.176023,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2024-01-05",
        "close": 4.839853,
        "direction_boundary": 4.079502,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2024-01-12",
        "close": 4.885159,
        "direction_boundary": 4.170113,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-01-19",
        "close": 4.816215,
        "direction_boundary": 4.20754,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105401
      },
      {
        "date": "2024-01-26",
        "close": 4.76106,
        "direction_boundary": 4.085411,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103762
      },
      {
        "date": "2024-02-02",
        "close": 4.877279,
        "direction_boundary": 4.136626,
        "core_momentum": 0.179048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-02-09",
        "close": 4.820155,
        "direction_boundary": 4.122837,
        "core_momentum": 0.169135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-02-16",
        "close": 4.8694,
        "direction_boundary": 4.130717,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2024-02-23",
        "close": 4.920615,
        "direction_boundary": 4.057833,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-03-01",
        "close": 4.959027,
        "direction_boundary": 4.081471,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2024-03-08",
        "close": 4.988575,
        "direction_boundary": 4.069652,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2024-03-15",
        "close": 4.883189,
        "direction_boundary": 3.953433,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2024-03-22",
        "close": 4.859551,
        "direction_boundary": 3.98889,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100568
      },
      {
        "date": "2024-03-29",
        "close": 4.934404,
        "direction_boundary": 4.034196,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2024-04-05",
        "close": 4.920615,
        "direction_boundary": 4.109048,
        "core_momentum": 0.197507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-04-12",
        "close": 4.939329,
        "direction_boundary": 4.154355,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2024-04-19",
        "close": 4.828033,
        "direction_boundary": 4.083441,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-04-26",
        "close": 4.916676,
        "direction_boundary": 4.174053,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-05-03",
        "close": 4.924555,
        "direction_boundary": 4.225268,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-05-10",
        "close": 4.863491,
        "direction_boundary": 4.233147,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2024-05-17",
        "close": 4.939329,
        "direction_boundary": 4.189812,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-05-24",
        "close": 5.042744,
        "direction_boundary": 4.20557,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102809
      },
      {
        "date": "2024-05-31",
        "close": 4.954103,
        "direction_boundary": 4.284362,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106245
      },
      {
        "date": "2024-06-07",
        "close": 5.08214,
        "direction_boundary": 4.290272,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-06-14",
        "close": 5.09199,
        "direction_boundary": 4.341488,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100696
      },
      {
        "date": "2024-06-21",
        "close": 5.116613,
        "direction_boundary": 4.339518,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-06-28",
        "close": 5.279123,
        "direction_boundary": 4.42028,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2024-07-05",
        "close": 5.288972,
        "direction_boundary": 4.457707,
        "core_momentum": 0.186478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105206
      },
      {
        "date": "2024-07-12",
        "close": 5.323444,
        "direction_boundary": 4.508923,
        "core_momentum": 0.180646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-07-19",
        "close": 5.308671,
        "direction_boundary": 4.597565,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2024-07-26",
        "close": 5.279123,
        "direction_boundary": 4.520741,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2024-08-02",
        "close": 5.244651,
        "direction_boundary": 4.455738,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-08-09",
        "close": 5.180632,
        "direction_boundary": 4.467556,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-08-16",
        "close": 5.229877,
        "direction_boundary": 4.392703,
        "core_momentum": 0.190583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-08-23",
        "close": 5.269274,
        "direction_boundary": 4.434069,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-08-30",
        "close": 5.333293,
        "direction_boundary": 4.447858,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-09-06",
        "close": 5.308671,
        "direction_boundary": 4.457707,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2024-09-13",
        "close": 5.377614,
        "direction_boundary": 4.581806,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2024-09-20",
        "close": 5.466256,
        "direction_boundary": 4.497104,
        "core_momentum": 0.215506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-09-27",
        "close": 5.579521,
        "direction_boundary": 4.471496,
        "core_momentum": 0.247797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-10-04",
        "close": 5.352991,
        "direction_boundary": 4.457707,
        "core_momentum": 0.20084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2024-10-11",
        "close": 5.36284,
        "direction_boundary": 4.487255,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2024-10-18",
        "close": 5.303746,
        "direction_boundary": 4.43013,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110258
      },
      {
        "date": "2024-10-25",
        "close": 5.210179,
        "direction_boundary": 4.327699,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112023
      },
      {
        "date": "2024-11-01",
        "close": 5.220028,
        "direction_boundary": 4.378914,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112021
      },
      {
        "date": "2024-11-08",
        "close": 5.224953,
        "direction_boundary": 4.392703,
        "core_momentum": 0.189462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2024-11-15",
        "close": 5.071698,
        "direction_boundary": 4.487255,
        "core_momentum": 0.130245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2024-11-22",
        "close": 5.121226,
        "direction_boundary": 4.481346,
        "core_momentum": 0.142787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2024-11-29",
        "close": 5.200471,
        "direction_boundary": 4.54635,
        "core_momentum": 0.143878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113073
      },
      {
        "date": "2024-12-06",
        "close": 5.319339,
        "direction_boundary": 4.668478,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-12-13",
        "close": 5.279717,
        "direction_boundary": 4.790607,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112648
      },
      {
        "date": "2024-12-20",
        "close": 5.091509,
        "direction_boundary": 4.796516,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124004
      },
      {
        "date": "2024-12-27",
        "close": 5.081604,
        "direction_boundary": 4.881219,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11541
      },
      {
        "date": "2025-01-03",
        "close": 5.11132,
        "direction_boundary": 4.839853,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115769
      },
      {
        "date": "2025-01-10",
        "close": 4.992453,
        "direction_boundary": 4.885159,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119156
      },
      {
        "date": "2025-01-17",
        "close": 4.885472,
        "direction_boundary": 4.816215,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122095
      },
      {
        "date": "2025-01-24",
        "close": 4.927075,
        "direction_boundary": 4.76106,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123099
      },
      {
        "date": "2025-01-31",
        "close": 4.851792,
        "direction_boundary": 4.877279,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2025-02-07",
        "close": 4.91717,
        "direction_boundary": 4.820155,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125519
      },
      {
        "date": "2025-02-14",
        "close": 4.843868,
        "direction_boundary": 4.8694,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2025-02-21",
        "close": 4.843868,
        "direction_boundary": 4.920615,
        "core_momentum": -0.015597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2025-02-28",
        "close": 4.681415,
        "direction_boundary": 4.959027,
        "core_momentum": -0.055981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2025-03-07",
        "close": 4.784434,
        "direction_boundary": 4.988575,
        "core_momentum": -0.040922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2025-03-14",
        "close": 4.756698,
        "direction_boundary": 4.883189,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132821
      },
      {
        "date": "2025-03-21",
        "close": 4.982547,
        "direction_boundary": 4.859551,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148014
      },
      {
        "date": "2025-03-28",
        "close": 5.017217,
        "direction_boundary": 4.934404,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144759
      },
      {
        "date": "2025-04-04",
        "close": 4.935,
        "direction_boundary": 4.920615,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135739
      },
      {
        "date": "2025-04-11",
        "close": 4.885472,
        "direction_boundary": 4.939329,
        "core_momentum": -0.010904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2025-04-18",
        "close": 5.061792,
        "direction_boundary": 4.828033,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145709
      },
      {
        "date": "2025-04-25",
        "close": 5.116273,
        "direction_boundary": 4.916676,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144806
      },
      {
        "date": "2025-05-02",
        "close": 5.264858,
        "direction_boundary": 4.924555,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2025-05-09",
        "close": 5.11132,
        "direction_boundary": 4.863491,
        "core_momentum": 0.050957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15601
      },
      {
        "date": "2025-05-16",
        "close": 5.299528,
        "direction_boundary": 4.939329,
        "core_momentum": 0.072925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-05-23",
        "close": 5.279717,
        "direction_boundary": 5.042744,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2025-05-30",
        "close": 5.254952,
        "direction_boundary": 4.954103,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156916
      },
      {
        "date": "2025-06-06",
        "close": 5.279717,
        "direction_boundary": 5.08214,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153783
      },
      {
        "date": "2025-06-13",
        "close": 5.155896,
        "direction_boundary": 5.09199,
        "core_momentum": 0.01255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156923
      },
      {
        "date": "2025-06-20",
        "close": 5.210378,
        "direction_boundary": 5.116613,
        "core_momentum": 0.018326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14904
      },
      {
        "date": "2025-06-27",
        "close": 5.393632,
        "direction_boundary": 5.279123,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156086
      },
      {
        "date": "2025-07-04",
        "close": 5.349057,
        "direction_boundary": 5.288972,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156674
      },
      {
        "date": "2025-07-11",
        "close": 5.289623,
        "direction_boundary": 5.323444,
        "core_momentum": -0.006353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153594
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "direction_boundary": 5.308671,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150414
      },
      {
        "date": "2025-07-25",
        "close": 5.200471,
        "direction_boundary": 5.279123,
        "core_momentum": -0.014899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15111
      },
      {
        "date": "2025-08-01",
        "close": 5.116273,
        "direction_boundary": 5.244651,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15133
      },
      {
        "date": "2025-08-08",
        "close": 5.046934,
        "direction_boundary": 5.180632,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151919
      },
      {
        "date": "2025-08-15",
        "close": 5.101415,
        "direction_boundary": 5.229877,
        "core_momentum": -0.024563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15068
      },
      {
        "date": "2025-08-22",
        "close": 5.170754,
        "direction_boundary": 5.269274,
        "core_momentum": -0.018697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151484
      },
      {
        "date": "2025-08-29",
        "close": 5.007311,
        "direction_boundary": 5.333293,
        "core_momentum": -0.061122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150542
      },
      {
        "date": "2025-09-05",
        "close": 5.012264,
        "direction_boundary": 5.308671,
        "core_momentum": -0.055835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147984
      },
      {
        "date": "2025-09-12",
        "close": 5.11132,
        "direction_boundary": 5.377614,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149554
      },
      {
        "date": "2025-09-19",
        "close": 5.141037,
        "direction_boundary": 5.466256,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135839
      },
      {
        "date": "2025-09-26",
        "close": 5.027122,
        "direction_boundary": 5.579521,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139411
      },
      {
        "date": "2025-10-03",
        "close": 5.017217,
        "direction_boundary": 5.352991,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137391
      },
      {
        "date": "2025-10-10",
        "close": 5.136085,
        "direction_boundary": 5.36284,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139993
      },
      {
        "date": "2025-10-17",
        "close": 5.235141,
        "direction_boundary": 5.303746,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133862
      },
      {
        "date": "2025-10-24",
        "close": 5.319339,
        "direction_boundary": 5.210179,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2025-10-31",
        "close": 5.200471,
        "direction_boundary": 5.220028,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132879
      },
      {
        "date": "2025-11-07",
        "close": 5.175707,
        "direction_boundary": 5.224953,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126294
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "direction_boundary": 5.071698,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116411
      },
      {
        "date": "2025-11-21",
        "close": 5.28,
        "direction_boundary": 5.121226,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "direction_boundary": 5.200471,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2025-12-05",
        "close": 5.225,
        "direction_boundary": 5.319339,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117214
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 5.279717,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113333
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.091509,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112378
      },
      {
        "date": "2025-12-26",
        "close": 5.225,
        "direction_boundary": 5.081604,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101557
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 5.11132,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101079
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 4.992453,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104061
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "direction_boundary": 4.885472,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103758
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "direction_boundary": 4.927075,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110665
      },
      {
        "date": "2026-01-30",
        "close": 4.914,
        "direction_boundary": 4.851792,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108762
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 4.91717,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113419
      },
      {
        "date": "2026-02-13",
        "close": 5.025,
        "direction_boundary": 4.843868,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112399
      },
      {
        "date": "2026-02-20",
        "close": 5.015,
        "direction_boundary": 4.843868,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110556
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 4.681415,
        "core_momentum": 0.059509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102311
      },
      {
        "date": "2026-03-06",
        "close": 4.794,
        "direction_boundary": 4.784434,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112417
      },
      {
        "date": "2026-03-13",
        "close": 4.554,
        "direction_boundary": 4.756698,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2026-03-20",
        "close": 4.484,
        "direction_boundary": 4.982547,
        "core_momentum": -0.100059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12757
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 5.017217,
        "core_momentum": -0.132985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-04-03",
        "close": 4.334,
        "direction_boundary": 4.935,
        "core_momentum": -0.121783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 4.885472,
        "core_momentum": -0.058433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2026-04-17",
        "close": 4.684,
        "direction_boundary": 5.061792,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2026-04-24",
        "close": 4.532,
        "direction_boundary": 5.116273,
        "core_momentum": -0.114199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2026-05-01",
        "close": 4.482,
        "direction_boundary": 5.264858,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2026-05-08",
        "close": 4.556,
        "direction_boundary": 5.11132,
        "core_momentum": -0.108645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2026-05-15",
        "close": 4.416,
        "direction_boundary": 5.299528,
        "core_momentum": -0.166718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "direction_boundary": 5.279717,
        "core_momentum": -0.168516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 5.254952,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 5.279717,
        "core_momentum": -0.176092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15936
      },
      {
        "date": "2026-06-12",
        "close": 4.382,
        "direction_boundary": 5.155896,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160497
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "direction_boundary": 5.210378,
        "core_momentum": -0.122904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2026-06-26",
        "close": 4.562,
        "direction_boundary": 5.393632,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172699
      },
      {
        "date": "2026-07-03",
        "close": 4.574,
        "direction_boundary": 5.349057,
        "core_momentum": -0.144896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173017
      },
      {
        "date": "2026-07-10",
        "close": 4.518,
        "direction_boundary": 5.289623,
        "core_momentum": -0.145875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2026-07-17",
        "close": 4.498,
        "direction_boundary": 5.25,
        "core_momentum": -0.143238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2026-07-24",
        "close": 4.404,
        "direction_boundary": 5.200471,
        "core_momentum": -0.153154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169576
      },
      {
        "date": "2026-07-31",
        "close": 4.564,
        "direction_boundary": 5.116273,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178441
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "direction_boundary": 5.046934,
        "core_momentum": -0.086574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.392703,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.434069,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.447858,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.457707,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.581806,
        "volume": 70400
      },
      {
        "date": "2023-09-22",
        "close": 4.497104,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.471496,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.457707,
        "volume": 35200
      },
      {
        "date": "2023-10-13",
        "close": 4.487255,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.43013,
        "volume": 89200
      },
      {
        "date": "2023-10-27",
        "close": 4.327699,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.378914,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.392703,
        "volume": 5392
      },
      {
        "date": "2023-11-17",
        "close": 4.487255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.481346,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 4.54635,
        "volume": 63800
      },
      {
        "date": "2023-12-08",
        "close": 4.668478,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 4.790607,
        "volume": 333600
      },
      {
        "date": "2023-12-22",
        "close": 4.796516,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.881219,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.839853,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.885159,
        "volume": 84000
      },
      {
        "date": "2024-01-19",
        "close": 4.816215,
        "volume": 77800
      },
      {
        "date": "2024-01-26",
        "close": 4.76106,
        "volume": 190800
      },
      {
        "date": "2024-02-02",
        "close": 4.877279,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 4.820155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.8694,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.920615,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 4.959027,
        "volume": 112000
      },
      {
        "date": "2024-03-08",
        "close": 4.988575,
        "volume": 41400
      },
      {
        "date": "2024-03-15",
        "close": 4.883189,
        "volume": 80800
      },
      {
        "date": "2024-03-22",
        "close": 4.859551,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.934404,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.920615,
        "volume": 97400
      },
      {
        "date": "2024-04-12",
        "close": 4.939329,
        "volume": 20000
      },
      {
        "date": "2024-04-19",
        "close": 4.828033,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 4.916676,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.924555,
        "volume": 293800
      },
      {
        "date": "2024-05-10",
        "close": 4.863491,
        "volume": 90000
      },
      {
        "date": "2024-05-17",
        "close": 4.939329,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.042744,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 4.954103,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 5.08214,
        "volume": 253000
      },
      {
        "date": "2024-06-14",
        "close": 5.09199,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 5.116613,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.279123,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 5.288972,
        "volume": 331000
      },
      {
        "date": "2024-07-12",
        "close": 5.323444,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 5.308671,
        "volume": 30200
      },
      {
        "date": "2024-07-26",
        "close": 5.279123,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 5.244651,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 5.180632,
        "volume": 93200
      },
      {
        "date": "2024-08-16",
        "close": 5.229877,
        "volume": 48800
      },
      {
        "date": "2024-08-23",
        "close": 5.269274,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.333293,
        "volume": 4600
      },
      {
        "date": "2024-09-06",
        "close": 5.308671,
        "volume": 55600
      },
      {
        "date": "2024-09-13",
        "close": 5.377614,
        "volume": 43200
      },
      {
        "date": "2024-09-20",
        "close": 5.466256,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.579521,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 5.352991,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.36284,
        "volume": 10200
      },
      {
        "date": "2024-10-18",
        "close": 5.303746,
        "volume": 38200
      },
      {
        "date": "2024-10-25",
        "close": 5.210179,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.220028,
        "volume": 12600
      },
      {
        "date": "2024-11-08",
        "close": 5.224953,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 5.071698,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.121226,
        "volume": 132432
      },
      {
        "date": "2024-11-29",
        "close": 5.200471,
        "volume": 12800
      },
      {
        "date": "2024-12-06",
        "close": 5.319339,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 5.279717,
        "volume": 7200
      },
      {
        "date": "2024-12-20",
        "close": 5.091509,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 5.081604,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 5.11132,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.992453,
        "volume": 18800
      },
      {
        "date": "2025-01-17",
        "close": 4.885472,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 4.927075,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 4.851792,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.91717,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 4.843868,
        "volume": 10600
      },
      {
        "date": "2025-02-21",
        "close": 4.843868,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 4.681415,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 4.784434,
        "volume": 10400
      },
      {
        "date": "2025-03-14",
        "close": 4.756698,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 4.982547,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 5.017217,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 4.935,
        "volume": 74419
      },
      {
        "date": "2025-04-11",
        "close": 4.885472,
        "volume": 33600
      },
      {
        "date": "2025-04-18",
        "close": 5.061792,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 5.116273,
        "volume": 29200
      },
      {
        "date": "2025-05-02",
        "close": 5.264858,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 5.11132,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 5.299528,
        "volume": 18400
      },
      {
        "date": "2025-05-23",
        "close": 5.279717,
        "volume": 29300
      },
      {
        "date": "2025-05-30",
        "close": 5.254952,
        "volume": 103000
      },
      {
        "date": "2025-06-06",
        "close": 5.279717,
        "volume": 16660
      },
      {
        "date": "2025-06-13",
        "close": 5.155896,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 5.210378,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.393632,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.349057,
        "volume": 600
      },
      {
        "date": "2025-07-11",
        "close": 5.289623,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 5.200471,
        "volume": 18200
      },
      {
        "date": "2025-08-01",
        "close": 5.116273,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 5.046934,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.101415,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 5.170754,
        "volume": 36000
      },
      {
        "date": "2025-08-29",
        "close": 5.007311,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.012264,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.11132,
        "volume": 27400
      },
      {
        "date": "2025-09-19",
        "close": 5.141037,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 5.027122,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 5.017217,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.136085,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 5.235141,
        "volume": 15200
      },
      {
        "date": "2025-10-24",
        "close": 5.319339,
        "volume": 27200
      },
      {
        "date": "2025-10-31",
        "close": 5.200471,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 5.175707,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "volume": 28850
      },
      {
        "date": "2025-11-21",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.225,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 5.225,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 35250
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "volume": 13200
      },
      {
        "date": "2026-01-30",
        "close": 4.914,
        "volume": 850
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.025,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 5.015,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 17600
      },
      {
        "date": "2026-03-06",
        "close": 4.794,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 4.554,
        "volume": 68800
      },
      {
        "date": "2026-03-20",
        "close": 4.484,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 15800
      },
      {
        "date": "2026-04-03",
        "close": 4.334,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.684,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 4.532,
        "volume": 36000
      },
      {
        "date": "2026-05-01",
        "close": 4.482,
        "volume": 14000
      },
      {
        "date": "2026-05-08",
        "close": 4.556,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 4.416,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4.39,
        "volume": 14000
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 22200
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.382,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.562,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.574,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.518,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.498,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.404,
        "volume": 21356
      },
      {
        "date": "2026-07-31",
        "close": 4.564,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.61,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.619733,
      "fair_value": 4.935743,
      "market_activity": -19.55149,
      "market_dynamics": 0.495938,
      "relative_strength": -4.804125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.00675,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019077,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.017996
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009543
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.056752
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.0103
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.005736
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.074517
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012297
      }
    ]
  }
}