{
  "ticker": {
    "uuid": "4cc0dffd-947d-4fed-aa12-9343f7907cb2",
    "symbol": "KBWP",
    "name": "INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.8526,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.517489,
    "boundary_margin": 0.165942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186452,
    "volatility_stability": 1.1411,
    "risk_context": 0.5363,
    "current_regime": {
      "move": 0.119198,
      "interruption": -0.011593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.161,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.039877,
        "direction_boundary": 75.632782,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188216
      },
      {
        "date": "2023-08-25",
        "close": 77.887715,
        "direction_boundary": 73.196628,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187451
      },
      {
        "date": "2023-09-01",
        "close": 79.656594,
        "direction_boundary": 71.861877,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190608
      },
      {
        "date": "2023-09-08",
        "close": 78.696074,
        "direction_boundary": 74.204692,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167664
      },
      {
        "date": "2023-09-15",
        "close": 80.902417,
        "direction_boundary": 73.307142,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2023-09-22",
        "close": 82.219955,
        "direction_boundary": 69.881443,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145728
      },
      {
        "date": "2023-09-29",
        "close": 80.291657,
        "direction_boundary": 68.916592,
        "core_momentum": 0.165056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140349
      },
      {
        "date": "2023-10-06",
        "close": 81.274899,
        "direction_boundary": 70.480962,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140721
      },
      {
        "date": "2023-10-13",
        "close": 82.754533,
        "direction_boundary": 72.382561,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139442
      },
      {
        "date": "2023-10-20",
        "close": 81.990851,
        "direction_boundary": 73.665907,
        "core_momentum": 0.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2023-10-27",
        "close": 81.227168,
        "direction_boundary": 78.527913,
        "core_momentum": 0.034373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138186
      },
      {
        "date": "2023-11-03",
        "close": 84.759199,
        "direction_boundary": 79.960857,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2023-11-10",
        "close": 84.25326,
        "direction_boundary": 79.492483,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149895
      },
      {
        "date": "2023-11-17",
        "close": 84.864206,
        "direction_boundary": 80.429232,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150017
      },
      {
        "date": "2023-11-24",
        "close": 87.078885,
        "direction_boundary": 82.349566,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2023-12-01",
        "close": 87.632554,
        "direction_boundary": 82.808573,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2023-12-08",
        "close": 86.697043,
        "direction_boundary": 81.206733,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2023-12-15",
        "close": 85.226955,
        "direction_boundary": 79.529953,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2023-12-22",
        "close": 85.867706,
        "direction_boundary": 81.770869,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2023-12-29",
        "close": 86.822164,
        "direction_boundary": 81.092507,
        "core_momentum": 0.070656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2024-01-05",
        "close": 88.903748,
        "direction_boundary": 84.220509,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2024-01-12",
        "close": 89.268264,
        "direction_boundary": 84.418365,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2024-01-19",
        "close": 92.059696,
        "direction_boundary": 81.092507,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2024-01-26",
        "close": 94.131687,
        "direction_boundary": 82.929737,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122519
      },
      {
        "date": "2024-02-02",
        "close": 94.045354,
        "direction_boundary": 83.297183,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121603
      },
      {
        "date": "2024-02-09",
        "close": 94.860721,
        "direction_boundary": 85.520703,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2024-02-16",
        "close": 97.268451,
        "direction_boundary": 86.010631,
        "core_momentum": 0.130889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2024-02-23",
        "close": 98.150965,
        "direction_boundary": 84.682172,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-03-01",
        "close": 97.258858,
        "direction_boundary": 85.00251,
        "core_momentum": 0.144188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2024-03-08",
        "close": 98.409964,
        "direction_boundary": 79.537928,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-03-15",
        "close": 100.549102,
        "direction_boundary": 74.666913,
        "core_momentum": 0.346635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2024-03-22",
        "close": 100.500935,
        "direction_boundary": 75.77503,
        "core_momentum": 0.326307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2024-03-29",
        "close": 103.835226,
        "direction_boundary": 78.843919,
        "core_momentum": 0.316972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2024-04-05",
        "close": 102.187354,
        "direction_boundary": 79.603753,
        "core_momentum": 0.2837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-04-12",
        "close": 98.351955,
        "direction_boundary": 78.048281,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2024-04-19",
        "close": 100.096194,
        "direction_boundary": 79.753219,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-04-26",
        "close": 98.303772,
        "direction_boundary": 79.847938,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2024-05-03",
        "close": 99.980554,
        "direction_boundary": 79.374344,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122688
      },
      {
        "date": "2024-05-10",
        "close": 102.939015,
        "direction_boundary": 79.374344,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-05-17",
        "close": 103.787042,
        "direction_boundary": 79.393287,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-05-24",
        "close": 101.628426,
        "direction_boundary": 75.87922,
        "core_momentum": 0.339345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128568
      },
      {
        "date": "2024-05-31",
        "close": 102.813738,
        "direction_boundary": 76.760105,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-06-07",
        "close": 101.204412,
        "direction_boundary": 77.650462,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2024-06-14",
        "close": 97.523201,
        "direction_boundary": 78.360853,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139949
      },
      {
        "date": "2024-06-21",
        "close": 99.884187,
        "direction_boundary": 76.956962,
        "core_momentum": 0.297923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142325
      },
      {
        "date": "2024-06-28",
        "close": 99.008661,
        "direction_boundary": 77.85443,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143522
      },
      {
        "date": "2024-07-05",
        "close": 97.500915,
        "direction_boundary": 77.754954,
        "core_momentum": 0.253951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143592
      },
      {
        "date": "2024-07-12",
        "close": 100.777364,
        "direction_boundary": 75.757453,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149312
      },
      {
        "date": "2024-07-19",
        "close": 100.960999,
        "direction_boundary": 79.780225,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-07-26",
        "close": 103.502905,
        "direction_boundary": 80.29377,
        "core_momentum": 0.289053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2024-08-02",
        "close": 103.725201,
        "direction_boundary": 79.770715,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2024-08-09",
        "close": 103.454579,
        "direction_boundary": 79.437861,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2024-08-16",
        "close": 106.189786,
        "direction_boundary": 78.039877,
        "core_momentum": 0.360712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2024-08-23",
        "close": 108.470735,
        "direction_boundary": 77.887715,
        "core_momentum": 0.392655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2024-08-30",
        "close": 111.698858,
        "direction_boundary": 79.656594,
        "core_momentum": 0.402255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2024-09-06",
        "close": 109.881831,
        "direction_boundary": 78.696074,
        "core_momentum": 0.396281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2024-09-13",
        "close": 110.616374,
        "direction_boundary": 80.902417,
        "core_momentum": 0.367281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2024-09-20",
        "close": 111.621538,
        "direction_boundary": 82.219955,
        "core_momentum": 0.357597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2024-09-27",
        "close": 111.805046,
        "direction_boundary": 80.291657,
        "core_momentum": 0.392486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2024-10-04",
        "close": 113.77283,
        "direction_boundary": 81.274899,
        "core_momentum": 0.399852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143963
      },
      {
        "date": "2024-10-11",
        "close": 112.677463,
        "direction_boundary": 82.754533,
        "core_momentum": 0.361587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2024-10-18",
        "close": 116.467629,
        "direction_boundary": 81.990851,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2024-10-25",
        "close": 112.027997,
        "direction_boundary": 81.227168,
        "core_momentum": 0.379194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-11-01",
        "close": 109.972971,
        "direction_boundary": 84.759199,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2024-11-08",
        "close": 116.603338,
        "direction_boundary": 84.25326,
        "core_momentum": 0.383962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2024-11-15",
        "close": 117.747173,
        "direction_boundary": 84.864206,
        "core_momentum": 0.387477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164043
      },
      {
        "date": "2024-11-22",
        "close": 120.38381,
        "direction_boundary": 87.078885,
        "core_momentum": 0.382468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2024-11-29",
        "close": 122.506691,
        "direction_boundary": 87.632554,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2024-12-06",
        "close": 119.627716,
        "direction_boundary": 86.697043,
        "core_momentum": 0.379836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2024-12-13",
        "close": 115.953872,
        "direction_boundary": 85.226955,
        "core_momentum": 0.360531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2024-12-20",
        "close": 112.881027,
        "direction_boundary": 85.867706,
        "core_momentum": 0.314592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165998
      },
      {
        "date": "2024-12-27",
        "close": 113.232083,
        "direction_boundary": 86.822164,
        "core_momentum": 0.304184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164878
      },
      {
        "date": "2025-01-03",
        "close": 112.56848,
        "direction_boundary": 88.903748,
        "core_momentum": 0.266184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2025-01-10",
        "close": 107.464595,
        "direction_boundary": 89.268264,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2025-01-17",
        "close": 112.090296,
        "direction_boundary": 92.059696,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181643
      },
      {
        "date": "2025-01-24",
        "close": 110.59719,
        "direction_boundary": 94.131687,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180611
      },
      {
        "date": "2025-01-31",
        "close": 111.133927,
        "direction_boundary": 94.045354,
        "core_momentum": 0.181706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2025-02-07",
        "close": 111.953672,
        "direction_boundary": 94.860721,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180585
      },
      {
        "date": "2025-02-14",
        "close": 110.499601,
        "direction_boundary": 97.268451,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178742
      },
      {
        "date": "2025-02-21",
        "close": 110.128764,
        "direction_boundary": 98.150965,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176556
      },
      {
        "date": "2025-02-28",
        "close": 117.077075,
        "direction_boundary": 97.258858,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191797
      },
      {
        "date": "2025-03-07",
        "close": 115.945046,
        "direction_boundary": 98.409964,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190749
      },
      {
        "date": "2025-03-14",
        "close": 118.248138,
        "direction_boundary": 100.549102,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2025-03-21",
        "close": 117.955372,
        "direction_boundary": 100.500935,
        "core_momentum": 0.173674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-03-28",
        "close": 120.98954,
        "direction_boundary": 103.835226,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2025-04-04",
        "close": 112.208674,
        "direction_boundary": 102.187354,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22171
      },
      {
        "date": "2025-04-11",
        "close": 114.681052,
        "direction_boundary": 98.351955,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2025-04-18",
        "close": 115.760265,
        "direction_boundary": 100.096194,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218898
      },
      {
        "date": "2025-04-25",
        "close": 115.171604,
        "direction_boundary": 98.303772,
        "core_momentum": 0.171589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-05-02",
        "close": 119.44921,
        "direction_boundary": 99.980554,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2025-05-09",
        "close": 120.528422,
        "direction_boundary": 102.939015,
        "core_momentum": 0.170872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-05-16",
        "close": 122.225729,
        "direction_boundary": 103.787042,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2025-05-23",
        "close": 119.439399,
        "direction_boundary": 101.628426,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201271
      },
      {
        "date": "2025-05-30",
        "close": 123.09891,
        "direction_boundary": 102.813738,
        "core_momentum": 0.1973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2025-06-06",
        "close": 122.961556,
        "direction_boundary": 101.204412,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-06-13",
        "close": 119.537509,
        "direction_boundary": 97.523201,
        "core_momentum": 0.225734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2025-06-20",
        "close": 119.046958,
        "direction_boundary": 99.884187,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2025-06-27",
        "close": 119.303601,
        "direction_boundary": 99.008661,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196513
      },
      {
        "date": "2025-07-04",
        "close": 118.821388,
        "direction_boundary": 97.500915,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-07-11",
        "close": 115.8789,
        "direction_boundary": 100.777364,
        "core_momentum": 0.14985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2025-07-18",
        "close": 117.128719,
        "direction_boundary": 100.960999,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2025-07-25",
        "close": 116.253944,
        "direction_boundary": 103.502905,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2025-08-01",
        "close": 114.653585,
        "direction_boundary": 103.725201,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180099
      },
      {
        "date": "2025-08-08",
        "close": 116.517489,
        "direction_boundary": 103.454579,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181107
      },
      {
        "date": "2025-08-15",
        "close": 117.75481,
        "direction_boundary": 106.189786,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180258
      },
      {
        "date": "2025-08-22",
        "close": 120.598099,
        "direction_boundary": 108.470735,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2025-08-29",
        "close": 119.53654,
        "direction_boundary": 111.698858,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162962
      },
      {
        "date": "2025-09-05",
        "close": 119.387546,
        "direction_boundary": 109.881831,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16229
      },
      {
        "date": "2025-09-12",
        "close": 120.706942,
        "direction_boundary": 110.616374,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160746
      },
      {
        "date": "2025-09-19",
        "close": 118.826997,
        "direction_boundary": 111.621538,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162321
      },
      {
        "date": "2025-09-26",
        "close": 121.302209,
        "direction_boundary": 111.805046,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-10-03",
        "close": 123.284422,
        "direction_boundary": 113.77283,
        "core_momentum": 0.083602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2025-10-10",
        "close": 120.71949,
        "direction_boundary": 112.677463,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2025-10-17",
        "close": 116.162376,
        "direction_boundary": 116.467629,
        "core_momentum": -0.002621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13343
      },
      {
        "date": "2025-10-24",
        "close": 116.965232,
        "direction_boundary": 112.027997,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2025-10-31",
        "close": 114.881934,
        "direction_boundary": 109.972971,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125366
      },
      {
        "date": "2025-11-07",
        "close": 119.396699,
        "direction_boundary": 116.603338,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136516
      },
      {
        "date": "2025-11-14",
        "close": 122.099734,
        "direction_boundary": 117.747173,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138761
      },
      {
        "date": "2025-11-21",
        "close": 122.230434,
        "direction_boundary": 120.38381,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2025-11-28",
        "close": 123.01552,
        "direction_boundary": 122.506691,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128272
      },
      {
        "date": "2025-12-05",
        "close": 119.623746,
        "direction_boundary": 119.627716,
        "core_momentum": -3.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134002
      },
      {
        "date": "2025-12-12",
        "close": 124.778287,
        "direction_boundary": 115.953872,
        "core_momentum": 0.076103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-12-19",
        "close": 125.949549,
        "direction_boundary": 112.881027,
        "core_momentum": 0.115773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140981
      },
      {
        "date": "2025-12-26",
        "close": 126.953757,
        "direction_boundary": 113.232083,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2026-01-02",
        "close": 124.127052,
        "direction_boundary": 112.56848,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2026-01-09",
        "close": 124.257676,
        "direction_boundary": 107.464595,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2026-01-16",
        "close": 120.78073,
        "direction_boundary": 112.090296,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2026-01-23",
        "close": 120.496968,
        "direction_boundary": 110.59719,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2026-01-30",
        "close": 122.669167,
        "direction_boundary": 111.133927,
        "core_momentum": 0.103796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2026-02-06",
        "close": 125.796494,
        "direction_boundary": 111.953672,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2026-02-13",
        "close": 120.992881,
        "direction_boundary": 110.499601,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1581
      },
      {
        "date": "2026-02-20",
        "close": 122.934679,
        "direction_boundary": 110.128764,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2026-02-27",
        "close": 125.406111,
        "direction_boundary": 117.077075,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2026-03-06",
        "close": 124.087379,
        "direction_boundary": 115.945046,
        "core_momentum": 0.070226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2026-03-13",
        "close": 120.03081,
        "direction_boundary": 118.248138,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165053
      },
      {
        "date": "2026-03-20",
        "close": 118.800945,
        "direction_boundary": 117.955372,
        "core_momentum": 0.007169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164208
      },
      {
        "date": "2026-03-27",
        "close": 116.36,
        "direction_boundary": 120.98954,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163838
      },
      {
        "date": "2026-04-03",
        "close": 119.4697,
        "direction_boundary": 112.208674,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166631
      },
      {
        "date": "2026-04-10",
        "close": 119.0917,
        "direction_boundary": 114.681052,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164206
      },
      {
        "date": "2026-04-17",
        "close": 123.1934,
        "direction_boundary": 115.760265,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-04-24",
        "close": 120.111306,
        "direction_boundary": 115.171604,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165663
      },
      {
        "date": "2026-05-01",
        "close": 118.557953,
        "direction_boundary": 119.44921,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164667
      },
      {
        "date": "2026-05-08",
        "close": 117.171806,
        "direction_boundary": 120.528422,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156426
      },
      {
        "date": "2026-05-15",
        "close": 118.343244,
        "direction_boundary": 122.225729,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2026-05-22",
        "close": 120.129929,
        "direction_boundary": 119.439399,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155292
      },
      {
        "date": "2026-05-29",
        "close": 114.84317,
        "direction_boundary": 123.09891,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2026-06-05",
        "close": 120.021877,
        "direction_boundary": 122.961556,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174455
      },
      {
        "date": "2026-06-12",
        "close": 121.383924,
        "direction_boundary": 119.537509,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164536
      },
      {
        "date": "2026-06-19",
        "close": 119.976764,
        "direction_boundary": 119.046958,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164458
      },
      {
        "date": "2026-06-26",
        "close": 127.0712,
        "direction_boundary": 119.303601,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2026-07-03",
        "close": 133.7859,
        "direction_boundary": 118.821388,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2026-07-10",
        "close": 132.2467,
        "direction_boundary": 115.8789,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2026-07-17",
        "close": 133.4871,
        "direction_boundary": 117.128719,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2026-07-24",
        "close": 134.962,
        "direction_boundary": 116.253944,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2026-07-31",
        "close": 135.03,
        "direction_boundary": 114.653585,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2026-08-07",
        "close": 135.8526,
        "direction_boundary": 116.517489,
        "core_momentum": 0.165942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.039877,
        "volume": 41030
      },
      {
        "date": "2023-08-25",
        "close": 77.887715,
        "volume": 39376
      },
      {
        "date": "2023-09-01",
        "close": 79.656594,
        "volume": 28285
      },
      {
        "date": "2023-09-08",
        "close": 78.696074,
        "volume": 33813
      },
      {
        "date": "2023-09-15",
        "close": 80.902417,
        "volume": 44701
      },
      {
        "date": "2023-09-22",
        "close": 82.219955,
        "volume": 31999
      },
      {
        "date": "2023-09-29",
        "close": 80.291657,
        "volume": 22694
      },
      {
        "date": "2023-10-06",
        "close": 81.274899,
        "volume": 52238
      },
      {
        "date": "2023-10-13",
        "close": 82.754533,
        "volume": 23943
      },
      {
        "date": "2023-10-20",
        "close": 81.990851,
        "volume": 106497
      },
      {
        "date": "2023-10-27",
        "close": 81.227168,
        "volume": 148755
      },
      {
        "date": "2023-11-03",
        "close": 84.759199,
        "volume": 175294
      },
      {
        "date": "2023-11-10",
        "close": 84.25326,
        "volume": 126480
      },
      {
        "date": "2023-11-17",
        "close": 84.864206,
        "volume": 75946
      },
      {
        "date": "2023-11-24",
        "close": 87.078885,
        "volume": 49735
      },
      {
        "date": "2023-12-01",
        "close": 87.632554,
        "volume": 133678
      },
      {
        "date": "2023-12-08",
        "close": 86.697043,
        "volume": 129954
      },
      {
        "date": "2023-12-15",
        "close": 85.226955,
        "volume": 280844
      },
      {
        "date": "2023-12-22",
        "close": 85.867706,
        "volume": 148923
      },
      {
        "date": "2023-12-29",
        "close": 86.822164,
        "volume": 44188
      },
      {
        "date": "2024-01-05",
        "close": 88.903748,
        "volume": 57192
      },
      {
        "date": "2024-01-12",
        "close": 89.268264,
        "volume": 80625
      },
      {
        "date": "2024-01-19",
        "close": 92.059696,
        "volume": 55041
      },
      {
        "date": "2024-01-26",
        "close": 94.131687,
        "volume": 62463
      },
      {
        "date": "2024-02-02",
        "close": 94.045354,
        "volume": 161929
      },
      {
        "date": "2024-02-09",
        "close": 94.860721,
        "volume": 117466
      },
      {
        "date": "2024-02-16",
        "close": 97.268451,
        "volume": 92784
      },
      {
        "date": "2024-02-23",
        "close": 98.150965,
        "volume": 76123
      },
      {
        "date": "2024-03-01",
        "close": 97.258858,
        "volume": 137189
      },
      {
        "date": "2024-03-08",
        "close": 98.409964,
        "volume": 105300
      },
      {
        "date": "2024-03-15",
        "close": 100.549102,
        "volume": 59655
      },
      {
        "date": "2024-03-22",
        "close": 100.500935,
        "volume": 54852
      },
      {
        "date": "2024-03-29",
        "close": 103.835226,
        "volume": 723619
      },
      {
        "date": "2024-04-05",
        "close": 102.187354,
        "volume": 82855
      },
      {
        "date": "2024-04-12",
        "close": 98.351955,
        "volume": 167526
      },
      {
        "date": "2024-04-19",
        "close": 100.096194,
        "volume": 138588
      },
      {
        "date": "2024-04-26",
        "close": 98.303772,
        "volume": 121761
      },
      {
        "date": "2024-05-03",
        "close": 99.980554,
        "volume": 98871
      },
      {
        "date": "2024-05-10",
        "close": 102.939015,
        "volume": 148854
      },
      {
        "date": "2024-05-17",
        "close": 103.787042,
        "volume": 112844
      },
      {
        "date": "2024-05-24",
        "close": 101.628426,
        "volume": 88708
      },
      {
        "date": "2024-05-31",
        "close": 102.813738,
        "volume": 44645
      },
      {
        "date": "2024-06-07",
        "close": 101.204412,
        "volume": 66540
      },
      {
        "date": "2024-06-14",
        "close": 97.523201,
        "volume": 226310
      },
      {
        "date": "2024-06-21",
        "close": 99.884187,
        "volume": 68321
      },
      {
        "date": "2024-06-28",
        "close": 99.008661,
        "volume": 79938
      },
      {
        "date": "2024-07-05",
        "close": 97.500915,
        "volume": 54193
      },
      {
        "date": "2024-07-12",
        "close": 100.777364,
        "volume": 148639
      },
      {
        "date": "2024-07-19",
        "close": 100.960999,
        "volume": 67087
      },
      {
        "date": "2024-07-26",
        "close": 103.502905,
        "volume": 119115
      },
      {
        "date": "2024-08-02",
        "close": 103.725201,
        "volume": 50411
      },
      {
        "date": "2024-08-09",
        "close": 103.454579,
        "volume": 71623
      },
      {
        "date": "2024-08-16",
        "close": 106.189786,
        "volume": 42429
      },
      {
        "date": "2024-08-23",
        "close": 108.470735,
        "volume": 52107
      },
      {
        "date": "2024-08-30",
        "close": 111.698858,
        "volume": 49969
      },
      {
        "date": "2024-09-06",
        "close": 109.881831,
        "volume": 70446
      },
      {
        "date": "2024-09-13",
        "close": 110.616374,
        "volume": 594920
      },
      {
        "date": "2024-09-20",
        "close": 111.621538,
        "volume": 214831
      },
      {
        "date": "2024-09-27",
        "close": 111.805046,
        "volume": 1164831
      },
      {
        "date": "2024-10-04",
        "close": 113.77283,
        "volume": 138075
      },
      {
        "date": "2024-10-11",
        "close": 112.677463,
        "volume": 806171
      },
      {
        "date": "2024-10-18",
        "close": 116.467629,
        "volume": 540769
      },
      {
        "date": "2024-10-25",
        "close": 112.027997,
        "volume": 140787
      },
      {
        "date": "2024-11-01",
        "close": 109.972971,
        "volume": 61922
      },
      {
        "date": "2024-11-08",
        "close": 116.603338,
        "volume": 108463
      },
      {
        "date": "2024-11-15",
        "close": 117.747173,
        "volume": 119798
      },
      {
        "date": "2024-11-22",
        "close": 120.38381,
        "volume": 96689
      },
      {
        "date": "2024-11-29",
        "close": 122.506691,
        "volume": 92714
      },
      {
        "date": "2024-12-06",
        "close": 119.627716,
        "volume": 87596
      },
      {
        "date": "2024-12-13",
        "close": 115.953872,
        "volume": 152607
      },
      {
        "date": "2024-12-20",
        "close": 112.881027,
        "volume": 118150
      },
      {
        "date": "2024-12-27",
        "close": 113.232083,
        "volume": 47694
      },
      {
        "date": "2025-01-03",
        "close": 112.56848,
        "volume": 109859
      },
      {
        "date": "2025-01-10",
        "close": 107.464595,
        "volume": 150210
      },
      {
        "date": "2025-01-17",
        "close": 112.090296,
        "volume": 246335
      },
      {
        "date": "2025-01-24",
        "close": 110.59719,
        "volume": 80303
      },
      {
        "date": "2025-01-31",
        "close": 111.133927,
        "volume": 92659
      },
      {
        "date": "2025-02-07",
        "close": 111.953672,
        "volume": 625216
      },
      {
        "date": "2025-02-14",
        "close": 110.499601,
        "volume": 84648
      },
      {
        "date": "2025-02-21",
        "close": 110.128764,
        "volume": 119973
      },
      {
        "date": "2025-02-28",
        "close": 117.077075,
        "volume": 84046
      },
      {
        "date": "2025-03-07",
        "close": 115.945046,
        "volume": 119479
      },
      {
        "date": "2025-03-14",
        "close": 118.248138,
        "volume": 126262
      },
      {
        "date": "2025-03-21",
        "close": 117.955372,
        "volume": 112855
      },
      {
        "date": "2025-03-28",
        "close": 120.98954,
        "volume": 114236
      },
      {
        "date": "2025-04-04",
        "close": 112.208674,
        "volume": 102817
      },
      {
        "date": "2025-04-11",
        "close": 114.681052,
        "volume": 588729
      },
      {
        "date": "2025-04-18",
        "close": 115.760265,
        "volume": 80360
      },
      {
        "date": "2025-04-25",
        "close": 115.171604,
        "volume": 123232
      },
      {
        "date": "2025-05-02",
        "close": 119.44921,
        "volume": 195066
      },
      {
        "date": "2025-05-09",
        "close": 120.528422,
        "volume": 86037
      },
      {
        "date": "2025-05-16",
        "close": 122.225729,
        "volume": 106319
      },
      {
        "date": "2025-05-23",
        "close": 119.439399,
        "volume": 156066
      },
      {
        "date": "2025-05-30",
        "close": 123.09891,
        "volume": 127319
      },
      {
        "date": "2025-06-06",
        "close": 122.961556,
        "volume": 48853
      },
      {
        "date": "2025-06-13",
        "close": 119.537509,
        "volume": 110129
      },
      {
        "date": "2025-06-20",
        "close": 119.046958,
        "volume": 60320
      },
      {
        "date": "2025-06-27",
        "close": 119.303601,
        "volume": 60842
      },
      {
        "date": "2025-07-04",
        "close": 118.821388,
        "volume": 174785
      },
      {
        "date": "2025-07-11",
        "close": 115.8789,
        "volume": 115290
      },
      {
        "date": "2025-07-18",
        "close": 117.128719,
        "volume": 195206
      },
      {
        "date": "2025-07-25",
        "close": 116.253944,
        "volume": 86450
      },
      {
        "date": "2025-08-01",
        "close": 114.653585,
        "volume": 46062
      },
      {
        "date": "2025-08-08",
        "close": 116.517489,
        "volume": 119039
      },
      {
        "date": "2025-08-15",
        "close": 117.75481,
        "volume": 110230
      },
      {
        "date": "2025-08-22",
        "close": 120.598099,
        "volume": 29599
      },
      {
        "date": "2025-08-29",
        "close": 119.53654,
        "volume": 54004
      },
      {
        "date": "2025-09-05",
        "close": 119.387546,
        "volume": 30884
      },
      {
        "date": "2025-09-12",
        "close": 120.706942,
        "volume": 76244
      },
      {
        "date": "2025-09-19",
        "close": 118.826997,
        "volume": 53481
      },
      {
        "date": "2025-09-26",
        "close": 121.302209,
        "volume": 505519
      },
      {
        "date": "2025-10-03",
        "close": 123.284422,
        "volume": 81961
      },
      {
        "date": "2025-10-10",
        "close": 120.71949,
        "volume": 76094
      },
      {
        "date": "2025-10-17",
        "close": 116.162376,
        "volume": 124652
      },
      {
        "date": "2025-10-24",
        "close": 116.965232,
        "volume": 113191
      },
      {
        "date": "2025-10-31",
        "close": 114.881934,
        "volume": 248286
      },
      {
        "date": "2025-11-07",
        "close": 119.396699,
        "volume": 181381
      },
      {
        "date": "2025-11-14",
        "close": 122.099734,
        "volume": 34899
      },
      {
        "date": "2025-11-21",
        "close": 122.230434,
        "volume": 73659
      },
      {
        "date": "2025-11-28",
        "close": 123.01552,
        "volume": 20467
      },
      {
        "date": "2025-12-05",
        "close": 119.623746,
        "volume": 65628
      },
      {
        "date": "2025-12-12",
        "close": 124.778287,
        "volume": 61702
      },
      {
        "date": "2025-12-19",
        "close": 125.949549,
        "volume": 49212
      },
      {
        "date": "2025-12-26",
        "close": 126.953757,
        "volume": 1194693
      },
      {
        "date": "2026-01-02",
        "close": 124.127052,
        "volume": 53427
      },
      {
        "date": "2026-01-09",
        "close": 124.257676,
        "volume": 86221
      },
      {
        "date": "2026-01-16",
        "close": 120.78073,
        "volume": 90567
      },
      {
        "date": "2026-01-23",
        "close": 120.496968,
        "volume": 70104
      },
      {
        "date": "2026-01-30",
        "close": 122.669167,
        "volume": 80568
      },
      {
        "date": "2026-02-06",
        "close": 125.796494,
        "volume": 78020
      },
      {
        "date": "2026-02-13",
        "close": 120.992881,
        "volume": 196205
      },
      {
        "date": "2026-02-20",
        "close": 122.934679,
        "volume": 77623
      },
      {
        "date": "2026-02-27",
        "close": 125.406111,
        "volume": 87051
      },
      {
        "date": "2026-03-06",
        "close": 124.087379,
        "volume": 59249
      },
      {
        "date": "2026-03-13",
        "close": 120.03081,
        "volume": 82100
      },
      {
        "date": "2026-03-20",
        "close": 118.800945,
        "volume": 86968
      },
      {
        "date": "2026-03-27",
        "close": 116.36,
        "volume": 72200
      },
      {
        "date": "2026-04-03",
        "close": 119.4697,
        "volume": 45073
      },
      {
        "date": "2026-04-10",
        "close": 119.0917,
        "volume": 62558
      },
      {
        "date": "2026-04-17",
        "close": 123.1934,
        "volume": 73869
      },
      {
        "date": "2026-04-24",
        "close": 120.111306,
        "volume": 63875
      },
      {
        "date": "2026-05-01",
        "close": 118.557953,
        "volume": 71203
      },
      {
        "date": "2026-05-08",
        "close": 117.171806,
        "volume": 45965
      },
      {
        "date": "2026-05-15",
        "close": 118.343244,
        "volume": 63728
      },
      {
        "date": "2026-05-22",
        "close": 120.129929,
        "volume": 51199
      },
      {
        "date": "2026-05-29",
        "close": 114.84317,
        "volume": 32206
      },
      {
        "date": "2026-06-05",
        "close": 120.021877,
        "volume": 67353
      },
      {
        "date": "2026-06-12",
        "close": 121.383924,
        "volume": 55722
      },
      {
        "date": "2026-06-19",
        "close": 119.976764,
        "volume": 54407
      },
      {
        "date": "2026-06-26",
        "close": 127.0712,
        "volume": 84903
      },
      {
        "date": "2026-07-03",
        "close": 133.7859,
        "volume": 64499
      },
      {
        "date": "2026-07-10",
        "close": 132.2467,
        "volume": 171292
      },
      {
        "date": "2026-07-17",
        "close": 133.4871,
        "volume": 89690
      },
      {
        "date": "2026-07-24",
        "close": 134.962,
        "volume": 79408
      },
      {
        "date": "2026-07-31",
        "close": 135.03,
        "volume": 135343
      },
      {
        "date": "2026-08-07",
        "close": 135.8526,
        "volume": 86326
      }
    ],
    "sharemaestro_context": {
      "trend": 123.436215,
      "fair_value": 110.154616,
      "market_activity": 84.303532,
      "market_dynamics": 1.460516,
      "relative_strength": -3.062071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.002507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026591,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068993,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.01103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00837,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011609
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.554653
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.051727
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.047904
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.00537
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001811
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.045094
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.119198
      }
    ]
  }
}