{
  "ticker": {
    "uuid": "4cc1c450-93d8-4ccf-aa13-4c740eed09e4",
    "symbol": "1529",
    "name": "Luxe Green Energy Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.140726,
    "boundary_margin": -0.234442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430383,
    "volatility_stability": 0.7207,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.119395,
      "interruption": 0.155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.619314,
        "direction_boundary": 12.187787,
        "core_momentum": 1.594344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525589
      },
      {
        "date": "2023-08-18",
        "close": 30.432529,
        "direction_boundary": 12.977737,
        "core_momentum": 1.34498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530788
      },
      {
        "date": "2023-08-25",
        "close": 28.609968,
        "direction_boundary": 13.805304,
        "core_momentum": 1.07239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540453
      },
      {
        "date": "2023-09-01",
        "close": 28.270887,
        "direction_boundary": 14.031004,
        "core_momentum": 1.014887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54134
      },
      {
        "date": "2023-09-08",
        "close": 26.999332,
        "direction_boundary": 14.181469,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547216
      },
      {
        "date": "2023-09-15",
        "close": 26.363556,
        "direction_boundary": 14.15749,
        "core_momentum": 0.862163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549335
      },
      {
        "date": "2023-09-22",
        "close": 25.643009,
        "direction_boundary": 13.547253,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497589
      },
      {
        "date": "2023-09-29",
        "close": 27.550341,
        "direction_boundary": 15.703423,
        "core_momentum": 0.754416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502121
      },
      {
        "date": "2023-10-06",
        "close": 27.423185,
        "direction_boundary": 17.330721,
        "core_momentum": 0.582345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502215
      },
      {
        "date": "2023-10-13",
        "close": 27.931808,
        "direction_boundary": 16.069563,
        "core_momentum": 0.738181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366103
      },
      {
        "date": "2023-10-20",
        "close": 25.134388,
        "direction_boundary": 14.198174,
        "core_momentum": 0.770255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382775
      },
      {
        "date": "2023-10-27",
        "close": 25.346313,
        "direction_boundary": 13.547253,
        "core_momentum": 0.870956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35966
      },
      {
        "date": "2023-11-03",
        "close": 25.346313,
        "direction_boundary": 13.099748,
        "core_momentum": 0.93487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359611
      },
      {
        "date": "2023-11-10",
        "close": 24.456224,
        "direction_boundary": 13.83203,
        "core_momentum": 0.768086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337419
      },
      {
        "date": "2023-11-17",
        "close": 25.007233,
        "direction_boundary": 13.30316,
        "core_momentum": 0.879796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335412
      },
      {
        "date": "2023-11-24",
        "close": 27.380798,
        "direction_boundary": 13.587937,
        "core_momentum": 1.015081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360638
      },
      {
        "date": "2023-12-01",
        "close": 26.448326,
        "direction_boundary": 14.32022,
        "core_momentum": 0.846922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312114
      },
      {
        "date": "2023-12-08",
        "close": 30.135832,
        "direction_boundary": 15.052505,
        "core_momentum": 1.002048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363628
      },
      {
        "date": "2023-12-15",
        "close": 27.762266,
        "direction_boundary": 14.889775,
        "core_momentum": 0.864519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369177
      },
      {
        "date": "2023-12-22",
        "close": 27.168875,
        "direction_boundary": 15.988201,
        "core_momentum": 0.699308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2023-12-29",
        "close": 27.635111,
        "direction_boundary": 15.703423,
        "core_momentum": 0.759814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366745
      },
      {
        "date": "2024-01-05",
        "close": 27.465569,
        "direction_boundary": 16.435707,
        "core_momentum": 0.671091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363311
      },
      {
        "date": "2024-01-12",
        "close": 28.101345,
        "direction_boundary": 18.632563,
        "core_momentum": 0.508185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357639
      },
      {
        "date": "2024-01-19",
        "close": 26.956949,
        "direction_boundary": 18.429148,
        "core_momentum": 0.462734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35967
      },
      {
        "date": "2024-01-26",
        "close": 27.550341,
        "direction_boundary": 19.527571,
        "core_momentum": 0.410843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2024-02-02",
        "close": 28.101345,
        "direction_boundary": 19.364843,
        "core_momentum": 0.451153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360056
      },
      {
        "date": "2024-02-09",
        "close": 27.550341,
        "direction_boundary": 19.202116,
        "core_momentum": 0.434755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35812
      },
      {
        "date": "2024-02-16",
        "close": 27.12649,
        "direction_boundary": 19.934397,
        "core_momentum": 0.360788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355311
      },
      {
        "date": "2024-02-23",
        "close": 28.398043,
        "direction_boundary": 19.690302,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351892
      },
      {
        "date": "2024-03-01",
        "close": 29.584827,
        "direction_boundary": 19.690302,
        "core_momentum": 0.502508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356008
      },
      {
        "date": "2024-03-08",
        "close": 27.804649,
        "direction_boundary": 19.60894,
        "core_momentum": 0.417958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360972
      },
      {
        "date": "2024-03-15",
        "close": 29.033821,
        "direction_boundary": 20.015764,
        "core_momentum": 0.450548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363673
      },
      {
        "date": "2024-03-22",
        "close": 29.796753,
        "direction_boundary": 23.839911,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362008
      },
      {
        "date": "2024-03-29",
        "close": 28.77951,
        "direction_boundary": 22.863533,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353208
      },
      {
        "date": "2024-04-05",
        "close": 28.143734,
        "direction_boundary": 23.229673,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354691
      },
      {
        "date": "2024-04-12",
        "close": 30.729225,
        "direction_boundary": 29.698181,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374073
      },
      {
        "date": "2024-04-19",
        "close": 30.941151,
        "direction_boundary": 31.406849,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339308
      },
      {
        "date": "2024-04-26",
        "close": 29.076204,
        "direction_boundary": 34.173256,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352975
      },
      {
        "date": "2024-05-03",
        "close": 28.398043,
        "direction_boundary": 33.400288,
        "core_momentum": -0.149767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355192
      },
      {
        "date": "2024-05-10",
        "close": 28.906664,
        "direction_boundary": 30.186375,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350827
      },
      {
        "date": "2024-05-17",
        "close": 28.906664,
        "direction_boundary": 31.162754,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350174
      },
      {
        "date": "2024-05-24",
        "close": 27.847036,
        "direction_boundary": 30.227057,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332505
      },
      {
        "date": "2024-05-31",
        "close": 27.380798,
        "direction_boundary": 34.213932,
        "core_momentum": -0.199718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329634
      },
      {
        "date": "2024-06-07",
        "close": 28.313271,
        "direction_boundary": 32.749371,
        "core_momentum": -0.135456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276807
      },
      {
        "date": "2024-06-14",
        "close": 28.567585,
        "direction_boundary": 34.620758,
        "core_momentum": -0.174842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252108
      },
      {
        "date": "2024-06-21",
        "close": 29.28813,
        "direction_boundary": 34.620758,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251982
      },
      {
        "date": "2024-06-28",
        "close": 28.949051,
        "direction_boundary": 32.993462,
        "core_momentum": -0.122582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251903
      },
      {
        "date": "2024-07-05",
        "close": 29.796753,
        "direction_boundary": 31.650938,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254363
      },
      {
        "date": "2024-07-12",
        "close": 33.018024,
        "direction_boundary": 33.196873,
        "core_momentum": -0.005388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288513
      },
      {
        "date": "2024-07-19",
        "close": 33.441875,
        "direction_boundary": 33.644382,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280238
      },
      {
        "date": "2024-07-26",
        "close": 30.415985,
        "direction_boundary": 34.077648,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313681
      },
      {
        "date": "2024-08-02",
        "close": 27.422806,
        "direction_boundary": 32.763714,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346095
      },
      {
        "date": "2024-08-09",
        "close": 28.083067,
        "direction_boundary": 31.619314,
        "core_momentum": -0.111838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346623
      },
      {
        "date": "2024-08-16",
        "close": 27.510841,
        "direction_boundary": 30.432529,
        "core_momentum": -0.096005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34717
      },
      {
        "date": "2024-08-23",
        "close": 27.951014,
        "direction_boundary": 28.609968,
        "core_momentum": -0.023032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341804
      },
      {
        "date": "2024-08-30",
        "close": 26.85058,
        "direction_boundary": 28.270887,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340588
      },
      {
        "date": "2024-09-06",
        "close": 25.04587,
        "direction_boundary": 26.999332,
        "core_momentum": -0.072352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343313
      },
      {
        "date": "2024-09-13",
        "close": 25.486044,
        "direction_boundary": 26.363556,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2024-09-20",
        "close": 25.838182,
        "direction_boundary": 25.643009,
        "core_momentum": 0.007611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336208
      },
      {
        "date": "2024-09-27",
        "close": 26.410406,
        "direction_boundary": 27.550341,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2024-10-04",
        "close": 25.662113,
        "direction_boundary": 27.423185,
        "core_momentum": -0.064218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336369
      },
      {
        "date": "2024-10-11",
        "close": 24.825783,
        "direction_boundary": 27.931808,
        "core_momentum": -0.1112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2024-10-18",
        "close": 24.517662,
        "direction_boundary": 25.134388,
        "core_momentum": -0.024537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310803
      },
      {
        "date": "2024-10-25",
        "close": 24.297577,
        "direction_boundary": 25.346313,
        "core_momentum": -0.041376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2024-11-01",
        "close": 24.077488,
        "direction_boundary": 25.346313,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300255
      },
      {
        "date": "2024-11-08",
        "close": 23.285175,
        "direction_boundary": 24.456224,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2024-11-15",
        "close": 23.681332,
        "direction_boundary": 25.007233,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2024-11-22",
        "close": 22.889021,
        "direction_boundary": 27.380798,
        "core_momentum": -0.164048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301656
      },
      {
        "date": "2024-11-29",
        "close": 22.448847,
        "direction_boundary": 26.448326,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301833
      },
      {
        "date": "2024-12-06",
        "close": 22.052691,
        "direction_boundary": 30.135832,
        "core_momentum": -0.268224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2024-12-13",
        "close": 20.644135,
        "direction_boundary": 27.762266,
        "core_momentum": -0.256396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3049
      },
      {
        "date": "2024-12-20",
        "close": 20.336014,
        "direction_boundary": 27.168875,
        "core_momentum": -0.251496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300094
      },
      {
        "date": "2024-12-27",
        "close": 20.776186,
        "direction_boundary": 27.635111,
        "core_momentum": -0.248196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      },
      {
        "date": "2025-01-03",
        "close": 21.260378,
        "direction_boundary": 27.465569,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302604
      },
      {
        "date": "2025-01-10",
        "close": 20.688152,
        "direction_boundary": 28.101345,
        "core_momentum": -0.263802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252855
      },
      {
        "date": "2025-01-17",
        "close": 19.719772,
        "direction_boundary": 26.956949,
        "core_momentum": -0.268472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2025-01-24",
        "close": 19.939857,
        "direction_boundary": 27.550341,
        "core_momentum": -0.276239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2025-02-07",
        "close": 20.071911,
        "direction_boundary": 28.101345,
        "core_momentum": -0.285731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2025-02-14",
        "close": 21.304396,
        "direction_boundary": 27.550341,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2025-02-21",
        "close": 24.033472,
        "direction_boundary": 27.12649,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280489
      },
      {
        "date": "2025-02-28",
        "close": 22.448847,
        "direction_boundary": 28.398043,
        "core_momentum": -0.209493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2025-03-07",
        "close": 21.700554,
        "direction_boundary": 29.584827,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2025-03-14",
        "close": 24.033472,
        "direction_boundary": 27.804649,
        "core_momentum": -0.135631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314628
      },
      {
        "date": "2025-03-21",
        "close": 23.593298,
        "direction_boundary": 29.033821,
        "core_momentum": -0.187386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314229
      },
      {
        "date": "2025-03-28",
        "close": 23.549278,
        "direction_boundary": 29.796753,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2025-04-04",
        "close": 21.788588,
        "direction_boundary": 28.77951,
        "core_momentum": -0.242913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327261
      },
      {
        "date": "2025-04-11",
        "close": 18.047112,
        "direction_boundary": 28.143734,
        "core_momentum": -0.358752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2025-04-18",
        "close": 19.059509,
        "direction_boundary": 30.729225,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421512
      },
      {
        "date": "2025-04-25",
        "close": 19.543701,
        "direction_boundary": 30.941151,
        "core_momentum": -0.368359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424309
      },
      {
        "date": "2025-05-02",
        "close": 21.568499,
        "direction_boundary": 29.076204,
        "core_momentum": -0.258208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449638
      },
      {
        "date": "2025-05-09",
        "close": 22.096706,
        "direction_boundary": 28.398043,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451337
      },
      {
        "date": "2025-05-16",
        "close": 25.001854,
        "direction_boundary": 28.906664,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481828
      },
      {
        "date": "2025-05-23",
        "close": 26.190321,
        "direction_boundary": 28.906664,
        "core_momentum": -0.093969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485295
      },
      {
        "date": "2025-05-30",
        "close": 25.662113,
        "direction_boundary": 27.847036,
        "core_momentum": -0.078462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483529
      },
      {
        "date": "2025-06-06",
        "close": 24.913818,
        "direction_boundary": 27.380798,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484735
      },
      {
        "date": "2025-06-13",
        "close": 24.957834,
        "direction_boundary": 28.313271,
        "core_momentum": -0.118511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483733
      },
      {
        "date": "2025-06-20",
        "close": 23.857403,
        "direction_boundary": 28.567585,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478455
      },
      {
        "date": "2025-06-27",
        "close": 23.945436,
        "direction_boundary": 29.28813,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477547
      },
      {
        "date": "2025-07-04",
        "close": 23.373209,
        "direction_boundary": 28.949051,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478842
      },
      {
        "date": "2025-07-11",
        "close": 23.109106,
        "direction_boundary": 29.796753,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47856
      },
      {
        "date": "2025-07-18",
        "close": 23.681332,
        "direction_boundary": 33.018024,
        "core_momentum": -0.282776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477344
      },
      {
        "date": "2025-07-25",
        "close": 22.184742,
        "direction_boundary": 33.441875,
        "core_momentum": -0.336618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48179
      },
      {
        "date": "2025-08-01",
        "close": 24.193297,
        "direction_boundary": 30.415985,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495066
      },
      {
        "date": "2025-08-08",
        "close": 22.140726,
        "direction_boundary": 27.422806,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512698
      },
      {
        "date": "2025-08-15",
        "close": 23.637314,
        "direction_boundary": 28.083067,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514026
      },
      {
        "date": "2025-08-22",
        "close": 23.329193,
        "direction_boundary": 27.510841,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486079
      },
      {
        "date": "2025-08-29",
        "close": 23.727541,
        "direction_boundary": 27.951014,
        "core_momentum": -0.151103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476837
      },
      {
        "date": "2025-09-05",
        "close": 22.485727,
        "direction_boundary": 26.85058,
        "core_momentum": -0.162561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480617
      },
      {
        "date": "2025-09-12",
        "close": 21.598717,
        "direction_boundary": 25.04587,
        "core_momentum": -0.137634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461085
      },
      {
        "date": "2025-09-19",
        "close": 20.800406,
        "direction_boundary": 25.486044,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463043
      },
      {
        "date": "2025-09-26",
        "close": 20.002096,
        "direction_boundary": 25.838182,
        "core_momentum": -0.225871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2025-10-03",
        "close": 19.691643,
        "direction_boundary": 26.410406,
        "core_momentum": -0.254398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454214
      },
      {
        "date": "2025-10-10",
        "close": 19.780344,
        "direction_boundary": 25.662113,
        "core_momentum": -0.2292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368106
      },
      {
        "date": "2025-10-17",
        "close": 18.804632,
        "direction_boundary": 24.825783,
        "core_momentum": -0.242536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367825
      },
      {
        "date": "2025-10-24",
        "close": 18.715931,
        "direction_boundary": 24.517662,
        "core_momentum": -0.236635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365993
      },
      {
        "date": "2025-10-31",
        "close": 19.735992,
        "direction_boundary": 24.297577,
        "core_momentum": -0.187738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2025-11-07",
        "close": 17.695868,
        "direction_boundary": 24.077488,
        "core_momentum": -0.265045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373011
      },
      {
        "date": "2025-11-14",
        "close": 17.695868,
        "direction_boundary": 23.285175,
        "core_momentum": -0.240037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2025-11-21",
        "close": 16.587103,
        "direction_boundary": 23.681332,
        "core_momentum": -0.299571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316904
      },
      {
        "date": "2025-11-28",
        "close": 17.074961,
        "direction_boundary": 22.889021,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323357
      },
      {
        "date": "2025-12-05",
        "close": 16.853207,
        "direction_boundary": 22.448847,
        "core_momentum": -0.249262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322745
      },
      {
        "date": "2025-12-12",
        "close": 16.675804,
        "direction_boundary": 22.052691,
        "core_momentum": -0.24382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2025-12-19",
        "close": 16.542753,
        "direction_boundary": 20.644135,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2025-12-26",
        "close": 16.941908,
        "direction_boundary": 20.336014,
        "core_momentum": -0.166901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322643
      },
      {
        "date": "2026-01-02",
        "close": 16.675804,
        "direction_boundary": 20.776186,
        "core_momentum": -0.19736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322287
      },
      {
        "date": "2026-01-09",
        "close": 17.208012,
        "direction_boundary": 21.260378,
        "core_momentum": -0.190606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2026-01-16",
        "close": 19.780344,
        "direction_boundary": 20.688152,
        "core_momentum": -0.043881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386628
      },
      {
        "date": "2026-01-23",
        "close": 24.037996,
        "direction_boundary": 19.719772,
        "core_momentum": 0.218979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467935
      },
      {
        "date": "2026-01-30",
        "close": 21.243912,
        "direction_boundary": 19.939857,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483396
      },
      {
        "date": "2026-02-06",
        "close": 20.046448,
        "direction_boundary": 20.071911,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474578
      },
      {
        "date": "2026-02-13",
        "close": 22.130922,
        "direction_boundary": 21.304396,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486483
      },
      {
        "date": "2026-02-27",
        "close": 22.796181,
        "direction_boundary": 24.033472,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48823
      },
      {
        "date": "2026-03-06",
        "close": 23.993645,
        "direction_boundary": 22.448847,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49302
      },
      {
        "date": "2026-03-13",
        "close": 25.590265,
        "direction_boundary": 21.700554,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49428
      },
      {
        "date": "2026-03-20",
        "close": 23.550138,
        "direction_boundary": 24.033472,
        "core_momentum": -0.020111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505558
      },
      {
        "date": "2026-03-27",
        "close": 21.554365,
        "direction_boundary": 23.593298,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518569
      },
      {
        "date": "2026-04-03",
        "close": 20.179499,
        "direction_boundary": 23.549278,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524052
      },
      {
        "date": "2026-04-10",
        "close": 21.022158,
        "direction_boundary": 21.788588,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526465
      },
      {
        "date": "2026-04-17",
        "close": 21.421314,
        "direction_boundary": 18.047112,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526947
      },
      {
        "date": "2026-04-24",
        "close": 19.780344,
        "direction_boundary": 19.059509,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534369
      },
      {
        "date": "2026-05-01",
        "close": 19.248137,
        "direction_boundary": 19.543701,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535845
      },
      {
        "date": "2026-05-08",
        "close": 20.31255,
        "direction_boundary": 21.568499,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535993
      },
      {
        "date": "2026-05-15",
        "close": 17.740217,
        "direction_boundary": 22.096706,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547913
      },
      {
        "date": "2026-05-22",
        "close": 18.62723,
        "direction_boundary": 25.001854,
        "core_momentum": -0.254966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552058
      },
      {
        "date": "2026-05-29",
        "close": 19.647291,
        "direction_boundary": 26.190321,
        "core_momentum": -0.249826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547792
      },
      {
        "date": "2026-06-05",
        "close": 20.445601,
        "direction_boundary": 25.662113,
        "core_momentum": -0.203277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548887
      },
      {
        "date": "2026-06-12",
        "close": 20.489952,
        "direction_boundary": 24.913818,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548183
      },
      {
        "date": "2026-06-19",
        "close": 20.31255,
        "direction_boundary": 24.957834,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548065
      },
      {
        "date": "2026-06-26",
        "close": 19.292486,
        "direction_boundary": 23.857403,
        "core_momentum": -0.191342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553833
      },
      {
        "date": "2026-07-03",
        "close": 20.489952,
        "direction_boundary": 23.945436,
        "core_momentum": -0.144307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558466
      },
      {
        "date": "2026-07-10",
        "close": 19.292486,
        "direction_boundary": 23.373209,
        "core_momentum": -0.17459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565493
      },
      {
        "date": "2026-07-17",
        "close": 17.961971,
        "direction_boundary": 23.109106,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574033
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 23.681332,
        "core_momentum": -0.223017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539998
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 22.184742,
        "core_momentum": -0.222439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464599
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "direction_boundary": 24.193297,
        "core_momentum": -0.291126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436265
      },
      {
        "date": "2026-08-14",
        "close": 16.950001,
        "direction_boundary": 22.140726,
        "core_momentum": -0.234442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.619314,
        "volume": 16142201
      },
      {
        "date": "2023-08-18",
        "close": 30.432529,
        "volume": 13991382
      },
      {
        "date": "2023-08-25",
        "close": 28.609968,
        "volume": 11027685
      },
      {
        "date": "2023-09-01",
        "close": 28.270887,
        "volume": 8126546
      },
      {
        "date": "2023-09-08",
        "close": 26.999332,
        "volume": 7958578
      },
      {
        "date": "2023-09-15",
        "close": 26.363556,
        "volume": 6079192
      },
      {
        "date": "2023-09-22",
        "close": 25.643009,
        "volume": 5513166
      },
      {
        "date": "2023-09-29",
        "close": 27.550341,
        "volume": 6421679
      },
      {
        "date": "2023-10-06",
        "close": 27.423185,
        "volume": 8741148
      },
      {
        "date": "2023-10-13",
        "close": 27.931808,
        "volume": 6071003
      },
      {
        "date": "2023-10-20",
        "close": 25.134388,
        "volume": 7458683
      },
      {
        "date": "2023-10-27",
        "close": 25.346313,
        "volume": 4318834
      },
      {
        "date": "2023-11-03",
        "close": 25.346313,
        "volume": 3270064
      },
      {
        "date": "2023-11-10",
        "close": 24.456224,
        "volume": 3279484
      },
      {
        "date": "2023-11-17",
        "close": 25.007233,
        "volume": 3363493
      },
      {
        "date": "2023-11-24",
        "close": 27.380798,
        "volume": 7695926
      },
      {
        "date": "2023-12-01",
        "close": 26.448326,
        "volume": 10125558
      },
      {
        "date": "2023-12-08",
        "close": 30.135832,
        "volume": 112689471
      },
      {
        "date": "2023-12-15",
        "close": 27.762266,
        "volume": 25132295
      },
      {
        "date": "2023-12-22",
        "close": 27.168875,
        "volume": 6505711
      },
      {
        "date": "2023-12-29",
        "close": 27.635111,
        "volume": 16787856
      },
      {
        "date": "2024-01-05",
        "close": 27.465569,
        "volume": 5635200
      },
      {
        "date": "2024-01-12",
        "close": 28.101345,
        "volume": 10311062
      },
      {
        "date": "2024-01-19",
        "close": 26.956949,
        "volume": 22256749
      },
      {
        "date": "2024-01-26",
        "close": 27.550341,
        "volume": 8863720
      },
      {
        "date": "2024-02-02",
        "close": 28.101345,
        "volume": 9955741
      },
      {
        "date": "2024-02-09",
        "close": 27.550341,
        "volume": 987958
      },
      {
        "date": "2024-02-16",
        "close": 27.12649,
        "volume": 3444850
      },
      {
        "date": "2024-02-23",
        "close": 28.398043,
        "volume": 19879593
      },
      {
        "date": "2024-03-01",
        "close": 29.584827,
        "volume": 38577328
      },
      {
        "date": "2024-03-08",
        "close": 27.804649,
        "volume": 11575852
      },
      {
        "date": "2024-03-15",
        "close": 29.033821,
        "volume": 20112011
      },
      {
        "date": "2024-03-22",
        "close": 29.796753,
        "volume": 15837908
      },
      {
        "date": "2024-03-29",
        "close": 28.77951,
        "volume": 40334193
      },
      {
        "date": "2024-04-05",
        "close": 28.143734,
        "volume": 3606037
      },
      {
        "date": "2024-04-12",
        "close": 30.729225,
        "volume": 30485130
      },
      {
        "date": "2024-04-19",
        "close": 30.941151,
        "volume": 56828637
      },
      {
        "date": "2024-04-26",
        "close": 29.076204,
        "volume": 16568458
      },
      {
        "date": "2024-05-03",
        "close": 28.398043,
        "volume": 6805643
      },
      {
        "date": "2024-05-10",
        "close": 28.906664,
        "volume": 14093578
      },
      {
        "date": "2024-05-17",
        "close": 28.906664,
        "volume": 10251800
      },
      {
        "date": "2024-05-24",
        "close": 27.847036,
        "volume": 5064975
      },
      {
        "date": "2024-05-31",
        "close": 27.380798,
        "volume": 4984377
      },
      {
        "date": "2024-06-07",
        "close": 28.313271,
        "volume": 5402868
      },
      {
        "date": "2024-06-14",
        "close": 28.567585,
        "volume": 11050587
      },
      {
        "date": "2024-06-21",
        "close": 29.28813,
        "volume": 18056632
      },
      {
        "date": "2024-06-28",
        "close": 28.949051,
        "volume": 15939498
      },
      {
        "date": "2024-07-05",
        "close": 29.796753,
        "volume": 17230687
      },
      {
        "date": "2024-07-12",
        "close": 33.018024,
        "volume": 53180078
      },
      {
        "date": "2024-07-19",
        "close": 33.441875,
        "volume": 60513790
      },
      {
        "date": "2024-07-26",
        "close": 30.415985,
        "volume": 66513882
      },
      {
        "date": "2024-08-02",
        "close": 27.422806,
        "volume": 22470918
      },
      {
        "date": "2024-08-09",
        "close": 28.083067,
        "volume": 24482134
      },
      {
        "date": "2024-08-16",
        "close": 27.510841,
        "volume": 6792128
      },
      {
        "date": "2024-08-23",
        "close": 27.951014,
        "volume": 8180118
      },
      {
        "date": "2024-08-30",
        "close": 26.85058,
        "volume": 3849023
      },
      {
        "date": "2024-09-06",
        "close": 25.04587,
        "volume": 4980935
      },
      {
        "date": "2024-09-13",
        "close": 25.486044,
        "volume": 3013142
      },
      {
        "date": "2024-09-20",
        "close": 25.838182,
        "volume": 1996252
      },
      {
        "date": "2024-09-27",
        "close": 26.410406,
        "volume": 3760616
      },
      {
        "date": "2024-10-04",
        "close": 25.662113,
        "volume": 1534044
      },
      {
        "date": "2024-10-11",
        "close": 24.825783,
        "volume": 1923382
      },
      {
        "date": "2024-10-18",
        "close": 24.517662,
        "volume": 2044108
      },
      {
        "date": "2024-10-25",
        "close": 24.297577,
        "volume": 1900216
      },
      {
        "date": "2024-11-01",
        "close": 24.077488,
        "volume": 1630721
      },
      {
        "date": "2024-11-08",
        "close": 23.285175,
        "volume": 1795678
      },
      {
        "date": "2024-11-15",
        "close": 23.681332,
        "volume": 1419147
      },
      {
        "date": "2024-11-22",
        "close": 22.889021,
        "volume": 1776634
      },
      {
        "date": "2024-11-29",
        "close": 22.448847,
        "volume": 1924770
      },
      {
        "date": "2024-12-06",
        "close": 22.052691,
        "volume": 1630758
      },
      {
        "date": "2024-12-13",
        "close": 20.644135,
        "volume": 2035510
      },
      {
        "date": "2024-12-20",
        "close": 20.336014,
        "volume": 1565021
      },
      {
        "date": "2024-12-27",
        "close": 20.776186,
        "volume": 1232286
      },
      {
        "date": "2025-01-03",
        "close": 21.260378,
        "volume": 1157191
      },
      {
        "date": "2025-01-10",
        "close": 20.688152,
        "volume": 1083280
      },
      {
        "date": "2025-01-17",
        "close": 19.719772,
        "volume": 1372564
      },
      {
        "date": "2025-01-24",
        "close": 19.939857,
        "volume": 596799
      },
      {
        "date": "2025-02-07",
        "close": 20.071911,
        "volume": 1420124
      },
      {
        "date": "2025-02-14",
        "close": 21.304396,
        "volume": 1306607
      },
      {
        "date": "2025-02-21",
        "close": 24.033472,
        "volume": 17102520
      },
      {
        "date": "2025-02-28",
        "close": 22.448847,
        "volume": 5166729
      },
      {
        "date": "2025-03-07",
        "close": 21.700554,
        "volume": 2046120
      },
      {
        "date": "2025-03-14",
        "close": 24.033472,
        "volume": 21236359
      },
      {
        "date": "2025-03-21",
        "close": 23.593298,
        "volume": 3104258
      },
      {
        "date": "2025-03-28",
        "close": 23.549278,
        "volume": 16543103
      },
      {
        "date": "2025-04-04",
        "close": 21.788588,
        "volume": 5517603
      },
      {
        "date": "2025-04-11",
        "close": 18.047112,
        "volume": 4788047
      },
      {
        "date": "2025-04-18",
        "close": 19.059509,
        "volume": 2961207
      },
      {
        "date": "2025-04-25",
        "close": 19.543701,
        "volume": 3910680
      },
      {
        "date": "2025-05-02",
        "close": 21.568499,
        "volume": 7153394
      },
      {
        "date": "2025-05-09",
        "close": 22.096706,
        "volume": 17174531
      },
      {
        "date": "2025-05-16",
        "close": 25.001854,
        "volume": 16553917
      },
      {
        "date": "2025-05-23",
        "close": 26.190321,
        "volume": 46379583
      },
      {
        "date": "2025-05-30",
        "close": 25.662113,
        "volume": 11846449
      },
      {
        "date": "2025-06-06",
        "close": 24.913818,
        "volume": 10819306
      },
      {
        "date": "2025-06-13",
        "close": 24.957834,
        "volume": 13613227
      },
      {
        "date": "2025-06-20",
        "close": 23.857403,
        "volume": 5381639
      },
      {
        "date": "2025-06-27",
        "close": 23.945436,
        "volume": 2893371
      },
      {
        "date": "2025-07-04",
        "close": 23.373209,
        "volume": 3042855
      },
      {
        "date": "2025-07-11",
        "close": 23.109106,
        "volume": 2709032
      },
      {
        "date": "2025-07-18",
        "close": 23.681332,
        "volume": 4202557
      },
      {
        "date": "2025-07-25",
        "close": 22.184742,
        "volume": 3242933
      },
      {
        "date": "2025-08-01",
        "close": 24.193297,
        "volume": 2798872
      },
      {
        "date": "2025-08-08",
        "close": 22.140726,
        "volume": 1559012
      },
      {
        "date": "2025-08-15",
        "close": 23.637314,
        "volume": 5045574
      },
      {
        "date": "2025-08-22",
        "close": 23.329193,
        "volume": 4507148
      },
      {
        "date": "2025-08-29",
        "close": 23.727541,
        "volume": 3835936
      },
      {
        "date": "2025-09-05",
        "close": 22.485727,
        "volume": 2484815
      },
      {
        "date": "2025-09-12",
        "close": 21.598717,
        "volume": 2976311
      },
      {
        "date": "2025-09-19",
        "close": 20.800406,
        "volume": 2397562
      },
      {
        "date": "2025-09-26",
        "close": 20.002096,
        "volume": 2378953
      },
      {
        "date": "2025-10-03",
        "close": 19.691643,
        "volume": 1545179
      },
      {
        "date": "2025-10-10",
        "close": 19.780344,
        "volume": 1873563
      },
      {
        "date": "2025-10-17",
        "close": 18.804632,
        "volume": 4892768
      },
      {
        "date": "2025-10-24",
        "close": 18.715931,
        "volume": 4289534
      },
      {
        "date": "2025-10-31",
        "close": 19.735992,
        "volume": 10272033
      },
      {
        "date": "2025-11-07",
        "close": 17.695868,
        "volume": 8749479
      },
      {
        "date": "2025-11-14",
        "close": 17.695868,
        "volume": 4170002
      },
      {
        "date": "2025-11-21",
        "close": 16.587103,
        "volume": 2946918
      },
      {
        "date": "2025-11-28",
        "close": 17.074961,
        "volume": 1258402
      },
      {
        "date": "2025-12-05",
        "close": 16.853207,
        "volume": 1348042
      },
      {
        "date": "2025-12-12",
        "close": 16.675804,
        "volume": 2374016
      },
      {
        "date": "2025-12-19",
        "close": 16.542753,
        "volume": 6142688
      },
      {
        "date": "2025-12-26",
        "close": 16.941908,
        "volume": 1659015
      },
      {
        "date": "2026-01-02",
        "close": 16.675804,
        "volume": 1519298
      },
      {
        "date": "2026-01-09",
        "close": 17.208012,
        "volume": 4877825
      },
      {
        "date": "2026-01-16",
        "close": 19.780344,
        "volume": 16348176
      },
      {
        "date": "2026-01-23",
        "close": 24.037996,
        "volume": 59963860
      },
      {
        "date": "2026-01-30",
        "close": 21.243912,
        "volume": 17887479
      },
      {
        "date": "2026-02-06",
        "close": 20.046448,
        "volume": 5952006
      },
      {
        "date": "2026-02-13",
        "close": 22.130922,
        "volume": 3210181
      },
      {
        "date": "2026-02-27",
        "close": 22.796181,
        "volume": 21151669
      },
      {
        "date": "2026-03-06",
        "close": 23.993645,
        "volume": 15371012
      },
      {
        "date": "2026-03-13",
        "close": 25.590265,
        "volume": 59415412
      },
      {
        "date": "2026-03-20",
        "close": 23.550138,
        "volume": 19221684
      },
      {
        "date": "2026-03-27",
        "close": 21.554365,
        "volume": 6305736
      },
      {
        "date": "2026-04-03",
        "close": 20.179499,
        "volume": 3897454
      },
      {
        "date": "2026-04-10",
        "close": 21.022158,
        "volume": 6332760
      },
      {
        "date": "2026-04-17",
        "close": 21.421314,
        "volume": 3653269
      },
      {
        "date": "2026-04-24",
        "close": 19.780344,
        "volume": 4530583
      },
      {
        "date": "2026-05-01",
        "close": 19.248137,
        "volume": 2003613
      },
      {
        "date": "2026-05-08",
        "close": 20.31255,
        "volume": 5476324
      },
      {
        "date": "2026-05-15",
        "close": 17.740217,
        "volume": 5649820
      },
      {
        "date": "2026-05-22",
        "close": 18.62723,
        "volume": 3081515
      },
      {
        "date": "2026-05-29",
        "close": 19.647291,
        "volume": 7573276
      },
      {
        "date": "2026-06-05",
        "close": 20.445601,
        "volume": 15141210
      },
      {
        "date": "2026-06-12",
        "close": 20.489952,
        "volume": 4648986
      },
      {
        "date": "2026-06-19",
        "close": 20.31255,
        "volume": 2490360
      },
      {
        "date": "2026-06-26",
        "close": 19.292486,
        "volume": 4652984
      },
      {
        "date": "2026-07-03",
        "close": 20.489952,
        "volume": 3141149
      },
      {
        "date": "2026-07-10",
        "close": 19.292486,
        "volume": 3196857
      },
      {
        "date": "2026-07-17",
        "close": 17.961971,
        "volume": 4335951
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 4060452
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 3203347
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "volume": 1511773
      },
      {
        "date": "2026-08-14",
        "close": 16.950001,
        "volume": 1581474
      }
    ],
    "sharemaestro_context": {
      "trend": 20.357932,
      "fair_value": 23.793501,
      "market_activity": -22.175842,
      "market_dynamics": -1.164851,
      "relative_strength": -39.7463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.040254,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.035195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08982,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.072833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.567103
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.176306
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.25104
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.116236
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.066543
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.107345
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.076605
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.119395
      }
    ]
  }
}