{
  "ticker": {
    "uuid": "4cc64235-a581-4386-ad74-8752ac46c420",
    "symbol": "RMNI",
    "name": "Rimini Street Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": 0.256219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.542828,
    "volatility_stability": 0.947,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 0.049896,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.929,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "direction_boundary": 5.45,
        "core_momentum": -0.552294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131404
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "direction_boundary": 5.25,
        "core_momentum": -0.544762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125772
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 4.67,
        "core_momentum": -0.473233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105226
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 4.94,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082459
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 4.91,
        "core_momentum": -0.531568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082579
      },
      {
        "date": "2023-09-22",
        "close": 2.18,
        "direction_boundary": 4.76,
        "core_momentum": -0.542017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082889
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "direction_boundary": 4.66,
        "core_momentum": -0.527897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081944
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "direction_boundary": 4.71,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08197
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "direction_boundary": 4.77,
        "core_momentum": -0.578616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083571
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 5.59,
        "core_momentum": -0.635063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08508
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "direction_boundary": 5.69,
        "core_momentum": -0.639719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085471
      },
      {
        "date": "2023-11-03",
        "close": 2.82,
        "direction_boundary": 4.23,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173167
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "direction_boundary": 4.24,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172589
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "direction_boundary": 4.36,
        "core_momentum": -0.28211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175819
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "direction_boundary": 4.19,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168166
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 4.18,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170266
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "direction_boundary": 3.82,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169812
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 3.66,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16754
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "direction_boundary": 3.88,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175851
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "direction_boundary": 3.81,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168388
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168244
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "direction_boundary": 4.29,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164481
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 5.08,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164301
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "direction_boundary": 4.91,
        "core_momentum": -0.323829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558874
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 5.05,
        "core_momentum": -0.352475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559654
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 4.71,
        "core_momentum": -0.309979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54359
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "direction_boundary": 4.91,
        "core_momentum": -0.346232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516841
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 4.42,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520119
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 5.06,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520967
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 4.19,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513852
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "direction_boundary": 4.02,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513814
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "direction_boundary": 4.03,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50542
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "direction_boundary": 4.12,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506126
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "direction_boundary": 4.015,
        "core_momentum": -0.28269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540131
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527519
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "direction_boundary": 3.91,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527849
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 3.74,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529886
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "direction_boundary": 4.15,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2024-05-10",
        "close": 2.335,
        "direction_boundary": 3.88,
        "core_momentum": -0.398196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "direction_boundary": 4.04,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321353
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "direction_boundary": 4.39,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338746
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 4.29,
        "core_momentum": -0.400932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332505
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "direction_boundary": 4.34,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35341
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "direction_boundary": 4.51,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355682
      },
      {
        "date": "2024-06-21",
        "close": 2.81,
        "direction_boundary": 4.41,
        "core_momentum": -0.362812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "direction_boundary": 4.79,
        "core_momentum": -0.359081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 4.85,
        "core_momentum": -0.426804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379017
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 5.1,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389114
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "direction_boundary": 4.94,
        "core_momentum": -0.390688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389799
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "direction_boundary": 2.39,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388155
      },
      {
        "date": "2024-08-02",
        "close": 1.955,
        "direction_boundary": 2.46,
        "core_momentum": -0.205285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757051
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "direction_boundary": 2.73,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75688
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.44,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758176
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "direction_boundary": 2.39,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761406
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "direction_boundary": 2.46,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758287
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758604
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 2.3,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779118
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 2.18,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783178
      },
      {
        "date": "2024-09-27",
        "close": 1.87,
        "direction_boundary": 2.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782219
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "direction_boundary": 2.16,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76813
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "direction_boundary": 2.01,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 2.04,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778368
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "direction_boundary": 2.05,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778952
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "direction_boundary": 2.82,
        "core_momentum": -0.343972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781175
      },
      {
        "date": "2024-11-08",
        "close": 1.92,
        "direction_boundary": 2.92,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776178
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "direction_boundary": 3.13,
        "core_momentum": -0.389776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773684
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 3.08,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76992
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 3.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779307
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "direction_boundary": 3.15,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775981
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "direction_boundary": 3.09,
        "core_momentum": -0.36246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773723
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 3.37,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853848
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "direction_boundary": 3.27,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850034
      },
      {
        "date": "2025-01-03",
        "close": 2.66,
        "direction_boundary": 3.3,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839304
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "direction_boundary": 3.23,
        "core_momentum": -0.216718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837103
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "direction_boundary": 3.17,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851452
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 3.32,
        "core_momentum": -0.099398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853776
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526641
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 3.25,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527846
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 3.21,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581448
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 3.08,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598764
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602691
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "direction_boundary": 3.08,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601533
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "direction_boundary": 3.15,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59614
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 3.15,
        "core_momentum": 0.234921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583407
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 3.26,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616429
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 2.88,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627607
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "direction_boundary": 2.86,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626175
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 2.86,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618059
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 2.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624624
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "direction_boundary": 2.55,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633692
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 2.335,
        "core_momentum": 0.430407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633333
      },
      {
        "date": "2025-05-16",
        "close": 3.34,
        "direction_boundary": 2.42,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632937
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 2.59,
        "core_momentum": 0.366795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634098
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 2.57,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671229
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "direction_boundary": 2.78,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6577
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "direction_boundary": 2.86,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65694
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 2.81,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577474
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "direction_boundary": 3.07,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626788
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "direction_boundary": 2.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637008
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 2.95,
        "core_momentum": 0.776271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692723
      },
      {
        "date": "2025-07-18",
        "close": 4.85,
        "direction_boundary": 3.01,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697452
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 3.13,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699506
      },
      {
        "date": "2025-08-01",
        "close": 4.155,
        "direction_boundary": 1.955,
        "core_momentum": 1.12532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721056
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 1.9,
        "core_momentum": 1.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720746
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "direction_boundary": 1.8,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664827
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 1.86,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654928
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "direction_boundary": 1.76,
        "core_momentum": 1.460227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637529
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 1.76,
        "core_momentum": 1.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637765
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 1.97,
        "core_momentum": 1.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626406
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "direction_boundary": 1.82,
        "core_momentum": 1.521978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623995
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 1.87,
        "core_momentum": 1.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601533
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 1.83,
        "core_momentum": 1.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589345
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "direction_boundary": 1.93,
        "core_momentum": 1.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619901
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "direction_boundary": 1.79,
        "core_momentum": 1.47486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615666
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 1.72,
        "core_momentum": 1.639535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598395
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "direction_boundary": 1.85,
        "core_momentum": 1.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621801
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 1.92,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622763
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "direction_boundary": 1.91,
        "core_momentum": 1.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623267
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 2.0,
        "core_momentum": 0.895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619182
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 2.16,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579309
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "direction_boundary": 1.99,
        "core_momentum": 1.090452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588383
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 1.97,
        "core_momentum": 1.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587876
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 2.52,
        "core_momentum": 0.575397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583861
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "direction_boundary": 2.7,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52093
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503124
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 2.53,
        "core_momentum": 0.541502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379604
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "direction_boundary": 2.82,
        "core_momentum": 0.358156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367713
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "direction_boundary": 2.99,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371808
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "direction_boundary": 2.88,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342005
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "direction_boundary": 2.78,
        "core_momentum": 0.183453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344769
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 3.42,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359059
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "direction_boundary": 3.16,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432514
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "direction_boundary": 3.55,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434515
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 3.68,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430644
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "direction_boundary": 4.03,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446886
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "direction_boundary": 3.89,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448796
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 3.47,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 3.23,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457051
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 3.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429946
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 3.12,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469766
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "direction_boundary": 3.5,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475338
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 3.28,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494569
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "direction_boundary": 3.34,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493798
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 3.34,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536381
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "direction_boundary": 3.54,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540876
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "direction_boundary": 3.05,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551022
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 3.17,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543439
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 3.29,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543171
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 3.11,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54081
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 3.77,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542886
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 4.17,
        "core_momentum": 0.088729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543377
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 5.24,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544579
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 4.85,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544486
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543239
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 4.155,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547777
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 4.02,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "volume": 1817652
      },
      {
        "date": "2023-08-25",
        "close": 2.39,
        "volume": 2365149
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 1965687
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 1367821
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 1708684
      },
      {
        "date": "2023-09-22",
        "close": 2.18,
        "volume": 2926371
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "volume": 2423476
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "volume": 2649897
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 1009170
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 1085638
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "volume": 1226018
      },
      {
        "date": "2023-11-03",
        "close": 2.82,
        "volume": 2392016
      },
      {
        "date": "2023-11-10",
        "close": 2.92,
        "volume": 4021274
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "volume": 2310555
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "volume": 885397
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 3386367
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "volume": 1710405
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 3095264
      },
      {
        "date": "2023-12-22",
        "close": 3.37,
        "volume": 1772141
      },
      {
        "date": "2023-12-29",
        "close": 3.27,
        "volume": 874978
      },
      {
        "date": "2024-01-05",
        "close": 3.3,
        "volume": 1398377
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "volume": 1640623
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 1303432
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "volume": 1281351
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 1475876
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 1059984
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "volume": 1210083
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 800827
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 1442687
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 1381700
      },
      {
        "date": "2024-03-15",
        "close": 3.15,
        "volume": 1359613
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "volume": 1027430
      },
      {
        "date": "2024-03-29",
        "close": 3.26,
        "volume": 869922
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "volume": 1488562
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "volume": 1593692
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "volume": 1165004
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 907354
      },
      {
        "date": "2024-05-03",
        "close": 2.55,
        "volume": 1664307
      },
      {
        "date": "2024-05-10",
        "close": 2.335,
        "volume": 1783315
      },
      {
        "date": "2024-05-17",
        "close": 2.42,
        "volume": 1262290
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "volume": 1066749
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 833554
      },
      {
        "date": "2024-06-07",
        "close": 2.78,
        "volume": 893913
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "volume": 653729
      },
      {
        "date": "2024-06-21",
        "close": 2.81,
        "volume": 968129
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "volume": 2564616
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 589929
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 605212
      },
      {
        "date": "2024-07-19",
        "close": 3.01,
        "volume": 698084
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "volume": 964267
      },
      {
        "date": "2024-08-02",
        "close": 1.955,
        "volume": 2354060
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "volume": 2075774
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 986371
      },
      {
        "date": "2024-08-23",
        "close": 1.86,
        "volume": 899929
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "volume": 941206
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "volume": 515882
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 917046
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 1666700
      },
      {
        "date": "2024-09-27",
        "close": 1.87,
        "volume": 1435563
      },
      {
        "date": "2024-10-04",
        "close": 1.83,
        "volume": 574568
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "volume": 556306
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 717373
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "volume": 2866042
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "volume": 2704919
      },
      {
        "date": "2024-11-08",
        "close": 1.92,
        "volume": 1585230
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "volume": 1427469
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 899858
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 956500
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "volume": 1079540
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "volume": 1401414
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 6389254
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "volume": 1151214
      },
      {
        "date": "2025-01-03",
        "close": 2.66,
        "volume": 1156752
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "volume": 1110495
      },
      {
        "date": "2025-01-17",
        "close": 2.82,
        "volume": 1521954
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 996035
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 1089801
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 679364
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 1403940
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 1125360
      },
      {
        "date": "2025-02-28",
        "close": 3.55,
        "volume": 2148574
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "volume": 1815262
      },
      {
        "date": "2025-03-14",
        "close": 4.03,
        "volume": 2366739
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 1598931
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 1235732
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 1278951
      },
      {
        "date": "2025-04-11",
        "close": 3.26,
        "volume": 1613502
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 509259
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 909837
      },
      {
        "date": "2025-05-02",
        "close": 3.28,
        "volume": 1496274
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 1160845
      },
      {
        "date": "2025-05-16",
        "close": 3.34,
        "volume": 1958249
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 755055
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 1170648
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "volume": 1999955
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "volume": 1273193
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 1280585
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "volume": 2500634
      },
      {
        "date": "2025-07-04",
        "close": 4.17,
        "volume": 1086231
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 5008736
      },
      {
        "date": "2025-07-18",
        "close": 4.85,
        "volume": 1965493
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 1706642
      },
      {
        "date": "2025-08-01",
        "close": 4.155,
        "volume": 2592357
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 2022107
      },
      {
        "date": "2025-08-15",
        "close": 4.05,
        "volume": 1737285
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 1685378
      },
      {
        "date": "2025-08-29",
        "close": 4.33,
        "volume": 1283265
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 1163113
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 1539325
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "volume": 1415395
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 1200177
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 1300177
      },
      {
        "date": "2025-10-10",
        "close": 4.28,
        "volume": 1131928
      },
      {
        "date": "2025-10-17",
        "close": 4.43,
        "volume": 1344325
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 1038454
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "volume": 2102295
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 2303275
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "volume": 1568645
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 1785888
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 938576
      },
      {
        "date": "2025-12-05",
        "close": 4.16,
        "volume": 1621103
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 1542101
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 1541581
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "volume": 668679
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 875774
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 1073128
      },
      {
        "date": "2026-01-16",
        "close": 3.83,
        "volume": 1254321
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "volume": 1375683
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "volume": 1767777
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "volume": 1436654
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 1544074
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "volume": 2903602
      },
      {
        "date": "2026-02-27",
        "close": 3.72,
        "volume": 3062254
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 1684711
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "volume": 1351506
      },
      {
        "date": "2026-03-20",
        "close": 3.11,
        "volume": 1382142
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 1454538
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 957199
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 1674687
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 1695089
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "volume": 1775721
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 2944203
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "volume": 2786172
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 2379574
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "volume": 1615640
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "volume": 1503948
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 2795739
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 1949583
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 1427607
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 3129778
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 3156610
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 1769568
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 1381575
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 1326747
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 2411003
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 2545826
      }
    ],
    "sharemaestro_context": {
      "trend": 3.849667,
      "fair_value": 3.232468,
      "market_activity": 72.092044,
      "market_dynamics": 1.222314,
      "relative_strength": 10.525762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024051,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.019495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023392,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.097422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.421995
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.038012
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.036212
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.140884
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.120988
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.065678
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049896
      }
    ]
  }
}