{
  "ticker": {
    "uuid": "4cc675d5-fb40-4136-9918-6ff534874051",
    "symbol": "COFF",
    "name": "WisdomTree Coffee",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.990002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.215,
    "boundary_margin": 0.31293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335961,
    "volatility_stability": 0.9365,
    "risk_context": 0.2977,
    "current_regime": {
      "move": 0.271068,
      "interruption": -0.055375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.02,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.7782,
        "direction_boundary": 29.426201,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2023-08-25",
        "close": 21.452101,
        "direction_boundary": 33.336201,
        "core_momentum": -0.356492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273799
      },
      {
        "date": "2023-09-01",
        "close": 21.304899,
        "direction_boundary": 32.020599,
        "core_momentum": -0.33465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2023-09-08",
        "close": 20.939199,
        "direction_boundary": 31.809,
        "core_momentum": -0.341721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2023-09-15",
        "close": 22.3491,
        "direction_boundary": 30.9028,
        "core_momentum": -0.276794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27883
      },
      {
        "date": "2023-09-22",
        "close": 21.344,
        "direction_boundary": 31.399599,
        "core_momentum": -0.320246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2023-09-29",
        "close": 20.8472,
        "direction_boundary": 31.6756,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2023-10-06",
        "close": 20.8633,
        "direction_boundary": 31.298401,
        "core_momentum": -0.333407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2023-10-13",
        "close": 22.2617,
        "direction_boundary": 28.253201,
        "core_momentum": -0.212065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264693
      },
      {
        "date": "2023-10-20",
        "close": 23.763599,
        "direction_boundary": 27.1814,
        "core_momentum": -0.12574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282054
      },
      {
        "date": "2023-10-27",
        "close": 23.041401,
        "direction_boundary": 23.6348,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282445
      },
      {
        "date": "2023-11-03",
        "close": 24.025801,
        "direction_boundary": 24.8262,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288947
      },
      {
        "date": "2023-11-10",
        "close": 24.5916,
        "direction_boundary": 23.2484,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2023-11-17",
        "close": 23.827999,
        "direction_boundary": 21.275,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283698
      },
      {
        "date": "2023-11-24",
        "close": 23.8234,
        "direction_boundary": 22.7677,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278958
      },
      {
        "date": "2023-12-01",
        "close": 26.2614,
        "direction_boundary": 22.086901,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2023-12-08",
        "close": 25.52,
        "direction_boundary": 21.4774,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2023-12-15",
        "close": 26.825001,
        "direction_boundary": 22.073099,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2023-12-22",
        "close": 27.125,
        "direction_boundary": 22.9195,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277217
      },
      {
        "date": "2023-12-29",
        "close": 26.290001,
        "direction_boundary": 22.2318,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2024-01-05",
        "close": 26.09,
        "direction_boundary": 21.603901,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273209
      },
      {
        "date": "2024-01-12",
        "close": 25.504999,
        "direction_boundary": 19.895,
        "core_momentum": 0.28198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2024-01-19",
        "close": 26.375,
        "direction_boundary": 20.400999,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2024-01-26",
        "close": 27.635,
        "direction_boundary": 22.224899,
        "core_momentum": 0.243425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2024-02-02",
        "close": 27.83,
        "direction_boundary": 22.7309,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278164
      },
      {
        "date": "2024-02-09",
        "close": 28.275,
        "direction_boundary": 23.6348,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2024-02-16",
        "close": 27.705,
        "direction_boundary": 24.7894,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269462
      },
      {
        "date": "2024-02-23",
        "close": 26.745001,
        "direction_boundary": 25.631201,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275111
      },
      {
        "date": "2024-03-01",
        "close": 27.264999,
        "direction_boundary": 24.030399,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-03-08",
        "close": 27.115,
        "direction_boundary": 23.805,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2024-03-15",
        "close": 27.110001,
        "direction_boundary": 23.630199,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2024-03-22",
        "close": 27.764999,
        "direction_boundary": 23.874001,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2024-03-29",
        "close": 28.209999,
        "direction_boundary": 22.5791,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2024-04-05",
        "close": 31.4,
        "direction_boundary": 23.943001,
        "core_momentum": 0.311448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2024-04-12",
        "close": 34.540001,
        "direction_boundary": 25.4058,
        "core_momentum": 0.359532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2024-04-19",
        "close": 35.279999,
        "direction_boundary": 25.2264,
        "core_momentum": 0.398535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2024-04-26",
        "close": 34.150002,
        "direction_boundary": 24.508801,
        "core_momentum": 0.393377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2024-05-03",
        "close": 30.584999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330098
      },
      {
        "date": "2024-05-10",
        "close": 30.605,
        "direction_boundary": 24.3202,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2024-05-17",
        "close": 30.74,
        "direction_boundary": 25.622,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324688
      },
      {
        "date": "2024-05-24",
        "close": 32.764999,
        "direction_boundary": 24.6514,
        "core_momentum": 0.329133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2024-05-31",
        "close": 33.255001,
        "direction_boundary": 24.444401,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309385
      },
      {
        "date": "2024-06-07",
        "close": 33.990002,
        "direction_boundary": 25.902599,
        "core_momentum": 0.312224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2024-06-14",
        "close": 34.325001,
        "direction_boundary": 24.6744,
        "core_momentum": 0.391118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299776
      },
      {
        "date": "2024-06-21",
        "close": 34.43,
        "direction_boundary": 22.7654,
        "core_momentum": 0.512383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2024-06-28",
        "close": 34.299999,
        "direction_boundary": 21.7488,
        "core_momentum": 0.577098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2024-07-05",
        "close": 34.509998,
        "direction_boundary": 21.9489,
        "core_momentum": 0.572288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2024-07-12",
        "close": 37.134998,
        "direction_boundary": 21.3463,
        "core_momentum": 0.739646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302005
      },
      {
        "date": "2024-07-19",
        "close": 35.759998,
        "direction_boundary": 21.633801,
        "core_momentum": 0.652969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309083
      },
      {
        "date": "2024-07-26",
        "close": 34.884998,
        "direction_boundary": 21.528,
        "core_momentum": 0.620448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2024-08-02",
        "close": 34.744999,
        "direction_boundary": 22.059299,
        "core_momentum": 0.575073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2024-08-09",
        "close": 35.439999,
        "direction_boundary": 21.597,
        "core_momentum": 0.640969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309553
      },
      {
        "date": "2024-08-16",
        "close": 37.009998,
        "direction_boundary": 20.7782,
        "core_momentum": 0.781194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2024-08-23",
        "close": 36.779999,
        "direction_boundary": 21.452101,
        "core_momentum": 0.714517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2024-08-30",
        "close": 38.080002,
        "direction_boundary": 21.304899,
        "core_momentum": 0.787382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305536
      },
      {
        "date": "2024-09-06",
        "close": 36.299999,
        "direction_boundary": 20.939199,
        "core_momentum": 0.733591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2024-09-13",
        "close": 39.16,
        "direction_boundary": 22.3491,
        "core_momentum": 0.752196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2024-09-20",
        "close": 37.525002,
        "direction_boundary": 21.344,
        "core_momentum": 0.758105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2024-09-27",
        "close": 40.384998,
        "direction_boundary": 20.8472,
        "core_momentum": 0.937191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-10-04",
        "close": 38.965,
        "direction_boundary": 20.8633,
        "core_momentum": 0.867634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2024-10-11",
        "close": 39.055,
        "direction_boundary": 22.2617,
        "core_momentum": 0.754358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2024-10-18",
        "close": 39.855,
        "direction_boundary": 23.763599,
        "core_momentum": 0.677145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-10-25",
        "close": 38.650002,
        "direction_boundary": 23.041401,
        "core_momentum": 0.677415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2024-11-01",
        "close": 37.915001,
        "direction_boundary": 24.025801,
        "core_momentum": 0.578095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2024-11-08",
        "close": 40.060001,
        "direction_boundary": 24.5916,
        "core_momentum": 0.629012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2024-11-15",
        "close": 45.415001,
        "direction_boundary": 23.827999,
        "core_momentum": 0.905951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-11-22",
        "close": 49.330002,
        "direction_boundary": 23.8234,
        "core_momentum": 1.070653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2024-11-29",
        "close": 51.380001,
        "direction_boundary": 26.2614,
        "core_momentum": 0.956484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2024-12-06",
        "close": 52.669998,
        "direction_boundary": 25.52,
        "core_momentum": 1.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2024-12-13",
        "close": 51.759998,
        "direction_boundary": 26.825001,
        "core_momentum": 0.929543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2024-12-20",
        "close": 53.110001,
        "direction_boundary": 27.125,
        "core_momentum": 0.957972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319008
      },
      {
        "date": "2024-12-27",
        "close": 52.73,
        "direction_boundary": 26.290001,
        "core_momentum": 1.005706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319478
      },
      {
        "date": "2025-01-03",
        "close": 53.150002,
        "direction_boundary": 26.09,
        "core_momentum": 1.037179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2025-01-10",
        "close": 53.759998,
        "direction_boundary": 25.504999,
        "core_momentum": 1.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2025-01-17",
        "close": 54.419998,
        "direction_boundary": 26.375,
        "core_momentum": 1.063317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2025-01-24",
        "close": 56.57,
        "direction_boundary": 27.635,
        "core_momentum": 1.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295134
      },
      {
        "date": "2025-01-31",
        "close": 61.48,
        "direction_boundary": 27.83,
        "core_momentum": 1.209127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306353
      },
      {
        "date": "2025-02-07",
        "close": 66.790001,
        "direction_boundary": 28.275,
        "core_momentum": 1.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317732
      },
      {
        "date": "2025-02-14",
        "close": 70.129997,
        "direction_boundary": 27.705,
        "core_momentum": 1.531312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2025-02-21",
        "close": 65.559998,
        "direction_boundary": 26.745001,
        "core_momentum": 1.451299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2025-02-28",
        "close": 63.27,
        "direction_boundary": 27.264999,
        "core_momentum": 1.320558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2025-03-07",
        "close": 61.810001,
        "direction_boundary": 27.115,
        "core_momentum": 1.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34159
      },
      {
        "date": "2025-03-14",
        "close": 60.75,
        "direction_boundary": 27.110001,
        "core_momentum": 1.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2025-03-21",
        "close": 63.099998,
        "direction_boundary": 27.764999,
        "core_momentum": 1.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-03-28",
        "close": 61.700001,
        "direction_boundary": 28.209999,
        "core_momentum": 1.187168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321268
      },
      {
        "date": "2025-04-04",
        "close": 59.580002,
        "direction_boundary": 31.4,
        "core_momentum": 0.897452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.595252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346426
      },
      {
        "date": "2025-04-18",
        "close": 57.82,
        "direction_boundary": 35.279999,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349707
      },
      {
        "date": "2025-04-25",
        "close": 62.299999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.824304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2025-05-02",
        "close": 59.860001,
        "direction_boundary": 30.584999,
        "core_momentum": 0.957169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358625
      },
      {
        "date": "2025-05-09",
        "close": 60.630001,
        "direction_boundary": 30.605,
        "core_momentum": 0.981049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35456
      },
      {
        "date": "2025-05-16",
        "close": 58.709999,
        "direction_boundary": 30.74,
        "core_momentum": 0.909889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323172
      },
      {
        "date": "2025-05-23",
        "close": 56.299999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.718297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31306
      },
      {
        "date": "2025-05-30",
        "close": 53.459999,
        "direction_boundary": 33.255001,
        "core_momentum": 0.607578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318232
      },
      {
        "date": "2025-06-06",
        "close": 56.290001,
        "direction_boundary": 33.990002,
        "core_momentum": 0.656075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32426
      },
      {
        "date": "2025-06-13",
        "close": 53.389999,
        "direction_boundary": 34.325001,
        "core_momentum": 0.555426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332263
      },
      {
        "date": "2025-06-20",
        "close": 48.544998,
        "direction_boundary": 34.43,
        "core_momentum": 0.409962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355845
      },
      {
        "date": "2025-06-27",
        "close": 45.474998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.325802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366052
      },
      {
        "date": "2025-07-04",
        "close": 44.07,
        "direction_boundary": 34.509998,
        "core_momentum": 0.277021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367184
      },
      {
        "date": "2025-07-11",
        "close": 44.139999,
        "direction_boundary": 37.134998,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366439
      },
      {
        "date": "2025-07-18",
        "close": 46.445,
        "direction_boundary": 35.759998,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374461
      },
      {
        "date": "2025-07-25",
        "close": 45.634998,
        "direction_boundary": 34.884998,
        "core_momentum": 0.308155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369079
      },
      {
        "date": "2025-08-01",
        "close": 45.369999,
        "direction_boundary": 34.744999,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344788
      },
      {
        "date": "2025-08-08",
        "close": 47.215,
        "direction_boundary": 35.439999,
        "core_momentum": 0.332252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325852
      },
      {
        "date": "2025-08-15",
        "close": 49.365002,
        "direction_boundary": 37.009998,
        "core_momentum": 0.333829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324275
      },
      {
        "date": "2025-08-22",
        "close": 59.259998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.611202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414154
      },
      {
        "date": "2025-08-29",
        "close": 60.700001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.594013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413281
      },
      {
        "date": "2025-09-05",
        "close": 58.509998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.611846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415105
      },
      {
        "date": "2025-09-12",
        "close": 62.119999,
        "direction_boundary": 39.16,
        "core_momentum": 0.586313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "direction_boundary": 37.525002,
        "core_momentum": 0.540306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431315
      },
      {
        "date": "2025-09-26",
        "close": 59.869999,
        "direction_boundary": 40.384998,
        "core_momentum": 0.482481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433617
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "direction_boundary": 38.965,
        "core_momentum": 0.562941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431502
      },
      {
        "date": "2025-10-10",
        "close": 59.07,
        "direction_boundary": 39.055,
        "core_momentum": 0.512482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418926
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "direction_boundary": 39.855,
        "core_momentum": 0.554385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2025-10-24",
        "close": 67.769997,
        "direction_boundary": 38.650002,
        "core_momentum": 0.753428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424502
      },
      {
        "date": "2025-10-31",
        "close": 62.459999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.647369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436727
      },
      {
        "date": "2025-11-07",
        "close": 65.040001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.623565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439818
      },
      {
        "date": "2025-11-14",
        "close": 62.73,
        "direction_boundary": 45.415001,
        "core_momentum": 0.381262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440484
      },
      {
        "date": "2025-11-21",
        "close": 62.689999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.270829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435846
      },
      {
        "date": "2025-11-28",
        "close": 64.660004,
        "direction_boundary": 51.380001,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429679
      },
      {
        "date": "2025-12-05",
        "close": 63.669998,
        "direction_boundary": 52.669998,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425904
      },
      {
        "date": "2025-12-12",
        "close": 62.169998,
        "direction_boundary": 51.759998,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419904
      },
      {
        "date": "2025-12-19",
        "close": 57.59,
        "direction_boundary": 53.110001,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411666
      },
      {
        "date": "2025-12-26",
        "close": 58.27,
        "direction_boundary": 52.73,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398404
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "direction_boundary": 53.150002,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394299
      },
      {
        "date": "2026-01-09",
        "close": 61.349998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394777
      },
      {
        "date": "2026-01-16",
        "close": 60.93,
        "direction_boundary": 54.419998,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391702
      },
      {
        "date": "2026-01-23",
        "close": 59.290001,
        "direction_boundary": 56.57,
        "core_momentum": 0.048082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393317
      },
      {
        "date": "2026-01-30",
        "close": 55.560001,
        "direction_boundary": 61.48,
        "core_momentum": -0.096291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406432
      },
      {
        "date": "2026-02-06",
        "close": 50.209999,
        "direction_boundary": 66.790001,
        "core_momentum": -0.248241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430557
      },
      {
        "date": "2026-02-13",
        "close": 50.919998,
        "direction_boundary": 70.129997,
        "core_momentum": -0.27392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426644
      },
      {
        "date": "2026-02-20",
        "close": 48.825001,
        "direction_boundary": 65.559998,
        "core_momentum": -0.255262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340573
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "direction_boundary": 63.27,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2026-03-06",
        "close": 50.07,
        "direction_boundary": 61.810001,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2026-03-13",
        "close": 50.349998,
        "direction_boundary": 60.75,
        "core_momentum": -0.171193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2026-03-20",
        "close": 54.380001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338771
      },
      {
        "date": "2026-03-27",
        "close": 53.279999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.136467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335208
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "direction_boundary": 59.580002,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334699
      },
      {
        "date": "2026-04-10",
        "close": 51.32,
        "direction_boundary": 55.099998,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33307
      },
      {
        "date": "2026-04-17",
        "close": 49.380001,
        "direction_boundary": 57.82,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327015
      },
      {
        "date": "2026-04-24",
        "close": 52.369999,
        "direction_boundary": 62.299999,
        "core_momentum": -0.15939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310757
      },
      {
        "date": "2026-05-01",
        "close": 50.139999,
        "direction_boundary": 59.860001,
        "core_momentum": -0.162379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29739
      },
      {
        "date": "2026-05-08",
        "close": 48.130001,
        "direction_boundary": 60.630001,
        "core_momentum": -0.206169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291978
      },
      {
        "date": "2026-05-15",
        "close": 47.189999,
        "direction_boundary": 58.709999,
        "core_momentum": -0.196219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290094
      },
      {
        "date": "2026-05-22",
        "close": 48.490002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.138721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2026-05-29",
        "close": 46.955002,
        "direction_boundary": 53.459999,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2026-06-05",
        "close": 44.185001,
        "direction_boundary": 56.290001,
        "core_momentum": -0.215047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      },
      {
        "date": "2026-06-12",
        "close": 45.57,
        "direction_boundary": 53.389999,
        "core_momentum": -0.146469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2026-06-19",
        "close": 48.77,
        "direction_boundary": 48.544998,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308349
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "direction_boundary": 45.474998,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310353
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "direction_boundary": 44.07,
        "core_momentum": 0.257091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343441
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "direction_boundary": 44.139999,
        "core_momentum": 0.391029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371176
      },
      {
        "date": "2026-07-17",
        "close": 58.970001,
        "direction_boundary": 46.445,
        "core_momentum": 0.269674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375308
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 45.634998,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374115
      },
      {
        "date": "2026-07-31",
        "close": 60.82,
        "direction_boundary": 45.369999,
        "core_momentum": 0.340533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368014
      },
      {
        "date": "2026-08-07",
        "close": 61.990002,
        "direction_boundary": 47.215,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.7782,
        "volume": 30011
      },
      {
        "date": "2023-08-25",
        "close": 21.452101,
        "volume": 30462
      },
      {
        "date": "2023-09-01",
        "close": 21.304899,
        "volume": 15981
      },
      {
        "date": "2023-09-08",
        "close": 20.939199,
        "volume": 15604
      },
      {
        "date": "2023-09-15",
        "close": 22.3491,
        "volume": 19957
      },
      {
        "date": "2023-09-22",
        "close": 21.344,
        "volume": 32074
      },
      {
        "date": "2023-09-29",
        "close": 20.8472,
        "volume": 31950
      },
      {
        "date": "2023-10-06",
        "close": 20.8633,
        "volume": 19803
      },
      {
        "date": "2023-10-13",
        "close": 22.2617,
        "volume": 20601
      },
      {
        "date": "2023-10-20",
        "close": 23.763599,
        "volume": 67991
      },
      {
        "date": "2023-10-27",
        "close": 23.041401,
        "volume": 23932
      },
      {
        "date": "2023-11-03",
        "close": 24.025801,
        "volume": 31406
      },
      {
        "date": "2023-11-10",
        "close": 24.5916,
        "volume": 20381
      },
      {
        "date": "2023-11-17",
        "close": 23.827999,
        "volume": 14868
      },
      {
        "date": "2023-11-24",
        "close": 23.8234,
        "volume": 22744
      },
      {
        "date": "2023-12-01",
        "close": 26.2614,
        "volume": 39899
      },
      {
        "date": "2023-12-08",
        "close": 25.52,
        "volume": 29854
      },
      {
        "date": "2023-12-15",
        "close": 26.825001,
        "volume": 34583
      },
      {
        "date": "2023-12-22",
        "close": 27.125,
        "volume": 27815
      },
      {
        "date": "2023-12-29",
        "close": 26.290001,
        "volume": 4142
      },
      {
        "date": "2024-01-05",
        "close": 26.09,
        "volume": 5292
      },
      {
        "date": "2024-01-12",
        "close": 25.504999,
        "volume": 5021
      },
      {
        "date": "2024-01-19",
        "close": 26.375,
        "volume": 4502
      },
      {
        "date": "2024-01-26",
        "close": 27.635,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 27.83,
        "volume": 7133
      },
      {
        "date": "2024-02-09",
        "close": 28.275,
        "volume": 6424
      },
      {
        "date": "2024-02-16",
        "close": 27.705,
        "volume": 7933
      },
      {
        "date": "2024-02-23",
        "close": 26.745001,
        "volume": 5675
      },
      {
        "date": "2024-03-01",
        "close": 27.264999,
        "volume": 4623
      },
      {
        "date": "2024-03-08",
        "close": 27.115,
        "volume": 15051
      },
      {
        "date": "2024-03-15",
        "close": 27.110001,
        "volume": 5067
      },
      {
        "date": "2024-03-22",
        "close": 27.764999,
        "volume": 8173
      },
      {
        "date": "2024-03-29",
        "close": 28.209999,
        "volume": 18067
      },
      {
        "date": "2024-04-05",
        "close": 31.4,
        "volume": 59661
      },
      {
        "date": "2024-04-12",
        "close": 34.540001,
        "volume": 63701
      },
      {
        "date": "2024-04-19",
        "close": 35.279999,
        "volume": 44104
      },
      {
        "date": "2024-04-26",
        "close": 34.150002,
        "volume": 22497
      },
      {
        "date": "2024-05-03",
        "close": 30.584999,
        "volume": 24764
      },
      {
        "date": "2024-05-10",
        "close": 30.605,
        "volume": 43801
      },
      {
        "date": "2024-05-17",
        "close": 30.74,
        "volume": 15421
      },
      {
        "date": "2024-05-24",
        "close": 32.764999,
        "volume": 83463
      },
      {
        "date": "2024-05-31",
        "close": 33.255001,
        "volume": 39102
      },
      {
        "date": "2024-06-07",
        "close": 33.990002,
        "volume": 29920
      },
      {
        "date": "2024-06-14",
        "close": 34.325001,
        "volume": 22143
      },
      {
        "date": "2024-06-21",
        "close": 34.43,
        "volume": 19375
      },
      {
        "date": "2024-06-28",
        "close": 34.299999,
        "volume": 8738
      },
      {
        "date": "2024-07-05",
        "close": 34.509998,
        "volume": 6636
      },
      {
        "date": "2024-07-12",
        "close": 37.134998,
        "volume": 22667
      },
      {
        "date": "2024-07-19",
        "close": 35.759998,
        "volume": 18526
      },
      {
        "date": "2024-07-26",
        "close": 34.884998,
        "volume": 5769
      },
      {
        "date": "2024-08-02",
        "close": 34.744999,
        "volume": 27127
      },
      {
        "date": "2024-08-09",
        "close": 35.439999,
        "volume": 40183
      },
      {
        "date": "2024-08-16",
        "close": 37.009998,
        "volume": 16763
      },
      {
        "date": "2024-08-23",
        "close": 36.779999,
        "volume": 14390
      },
      {
        "date": "2024-08-30",
        "close": 38.080002,
        "volume": 40346
      },
      {
        "date": "2024-09-06",
        "close": 36.299999,
        "volume": 16187
      },
      {
        "date": "2024-09-13",
        "close": 39.16,
        "volume": 17545
      },
      {
        "date": "2024-09-20",
        "close": 37.525002,
        "volume": 33956
      },
      {
        "date": "2024-09-27",
        "close": 40.384998,
        "volume": 28564
      },
      {
        "date": "2024-10-04",
        "close": 38.965,
        "volume": 16238
      },
      {
        "date": "2024-10-11",
        "close": 39.055,
        "volume": 26442
      },
      {
        "date": "2024-10-18",
        "close": 39.855,
        "volume": 12379
      },
      {
        "date": "2024-10-25",
        "close": 38.650002,
        "volume": 30731
      },
      {
        "date": "2024-11-01",
        "close": 37.915001,
        "volume": 17141
      },
      {
        "date": "2024-11-08",
        "close": 40.060001,
        "volume": 27038
      },
      {
        "date": "2024-11-15",
        "close": 45.415001,
        "volume": 28484
      },
      {
        "date": "2024-11-22",
        "close": 49.330002,
        "volume": 44205
      },
      {
        "date": "2024-11-29",
        "close": 51.380001,
        "volume": 182765
      },
      {
        "date": "2024-12-06",
        "close": 52.669998,
        "volume": 40549
      },
      {
        "date": "2024-12-13",
        "close": 51.759998,
        "volume": 37408
      },
      {
        "date": "2024-12-20",
        "close": 53.110001,
        "volume": 42628
      },
      {
        "date": "2024-12-27",
        "close": 52.73,
        "volume": 12561
      },
      {
        "date": "2025-01-03",
        "close": 53.150002,
        "volume": 24964
      },
      {
        "date": "2025-01-10",
        "close": 53.759998,
        "volume": 44264
      },
      {
        "date": "2025-01-17",
        "close": 54.419998,
        "volume": 34578
      },
      {
        "date": "2025-01-24",
        "close": 56.57,
        "volume": 29435
      },
      {
        "date": "2025-01-31",
        "close": 61.48,
        "volume": 55854
      },
      {
        "date": "2025-02-07",
        "close": 66.790001,
        "volume": 76415
      },
      {
        "date": "2025-02-14",
        "close": 70.129997,
        "volume": 73539
      },
      {
        "date": "2025-02-21",
        "close": 65.559998,
        "volume": 78011
      },
      {
        "date": "2025-02-28",
        "close": 63.27,
        "volume": 62316
      },
      {
        "date": "2025-03-07",
        "close": 61.810001,
        "volume": 26346
      },
      {
        "date": "2025-03-14",
        "close": 60.75,
        "volume": 22703
      },
      {
        "date": "2025-03-21",
        "close": 63.099998,
        "volume": 12106
      },
      {
        "date": "2025-03-28",
        "close": 61.700001,
        "volume": 10180
      },
      {
        "date": "2025-04-04",
        "close": 59.580002,
        "volume": 17195
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "volume": 16771
      },
      {
        "date": "2025-04-18",
        "close": 57.82,
        "volume": 14543
      },
      {
        "date": "2025-04-25",
        "close": 62.299999,
        "volume": 18038
      },
      {
        "date": "2025-05-02",
        "close": 59.860001,
        "volume": 10446
      },
      {
        "date": "2025-05-09",
        "close": 60.630001,
        "volume": 2894
      },
      {
        "date": "2025-05-16",
        "close": 58.709999,
        "volume": 13917
      },
      {
        "date": "2025-05-23",
        "close": 56.299999,
        "volume": 10453
      },
      {
        "date": "2025-05-30",
        "close": 53.459999,
        "volume": 9032
      },
      {
        "date": "2025-06-06",
        "close": 56.290001,
        "volume": 10289
      },
      {
        "date": "2025-06-13",
        "close": 53.389999,
        "volume": 16707
      },
      {
        "date": "2025-06-20",
        "close": 48.544998,
        "volume": 36303
      },
      {
        "date": "2025-06-27",
        "close": 45.474998,
        "volume": 19603
      },
      {
        "date": "2025-07-04",
        "close": 44.07,
        "volume": 19654
      },
      {
        "date": "2025-07-11",
        "close": 44.139999,
        "volume": 26310
      },
      {
        "date": "2025-07-18",
        "close": 46.445,
        "volume": 29383
      },
      {
        "date": "2025-07-25",
        "close": 45.634998,
        "volume": 12781
      },
      {
        "date": "2025-08-01",
        "close": 45.369999,
        "volume": 25707
      },
      {
        "date": "2025-08-08",
        "close": 47.215,
        "volume": 14855
      },
      {
        "date": "2025-08-15",
        "close": 49.365002,
        "volume": 25228
      },
      {
        "date": "2025-08-22",
        "close": 59.259998,
        "volume": 41341
      },
      {
        "date": "2025-08-29",
        "close": 60.700001,
        "volume": 60377
      },
      {
        "date": "2025-09-05",
        "close": 58.509998,
        "volume": 38814
      },
      {
        "date": "2025-09-12",
        "close": 62.119999,
        "volume": 35164
      },
      {
        "date": "2025-09-19",
        "close": 57.799999,
        "volume": 64046
      },
      {
        "date": "2025-09-26",
        "close": 59.869999,
        "volume": 38048
      },
      {
        "date": "2025-10-03",
        "close": 60.900002,
        "volume": 21007
      },
      {
        "date": "2025-10-10",
        "close": 59.07,
        "volume": 22611
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "volume": 31440
      },
      {
        "date": "2025-10-24",
        "close": 67.769997,
        "volume": 29031
      },
      {
        "date": "2025-10-31",
        "close": 62.459999,
        "volume": 21658
      },
      {
        "date": "2025-11-07",
        "close": 65.040001,
        "volume": 21552
      },
      {
        "date": "2025-11-14",
        "close": 62.73,
        "volume": 27851
      },
      {
        "date": "2025-11-21",
        "close": 62.689999,
        "volume": 30133
      },
      {
        "date": "2025-11-28",
        "close": 64.660004,
        "volume": 10872
      },
      {
        "date": "2025-12-05",
        "close": 63.669998,
        "volume": 21344
      },
      {
        "date": "2025-12-12",
        "close": 62.169998,
        "volume": 10357
      },
      {
        "date": "2025-12-19",
        "close": 57.59,
        "volume": 12478
      },
      {
        "date": "2025-12-26",
        "close": 58.27,
        "volume": 3783
      },
      {
        "date": "2026-01-02",
        "close": 59.57,
        "volume": 7928
      },
      {
        "date": "2026-01-09",
        "close": 61.349998,
        "volume": 19197
      },
      {
        "date": "2026-01-16",
        "close": 60.93,
        "volume": 9480
      },
      {
        "date": "2026-01-23",
        "close": 59.290001,
        "volume": 9730
      },
      {
        "date": "2026-01-30",
        "close": 55.560001,
        "volume": 17461
      },
      {
        "date": "2026-02-06",
        "close": 50.209999,
        "volume": 8674
      },
      {
        "date": "2026-02-13",
        "close": 50.919998,
        "volume": 15304
      },
      {
        "date": "2026-02-20",
        "close": 48.825001,
        "volume": 11814
      },
      {
        "date": "2026-02-27",
        "close": 47.720001,
        "volume": 8349
      },
      {
        "date": "2026-03-06",
        "close": 50.07,
        "volume": 8505
      },
      {
        "date": "2026-03-13",
        "close": 50.349998,
        "volume": 16781
      },
      {
        "date": "2026-03-20",
        "close": 54.380001,
        "volume": 24700
      },
      {
        "date": "2026-03-27",
        "close": 53.279999,
        "volume": 15726
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "volume": 9325
      },
      {
        "date": "2026-04-10",
        "close": 51.32,
        "volume": 5001
      },
      {
        "date": "2026-04-17",
        "close": 49.380001,
        "volume": 9634
      },
      {
        "date": "2026-04-24",
        "close": 52.369999,
        "volume": 12555
      },
      {
        "date": "2026-05-01",
        "close": 50.139999,
        "volume": 5609
      },
      {
        "date": "2026-05-08",
        "close": 48.130001,
        "volume": 19828
      },
      {
        "date": "2026-05-15",
        "close": 47.189999,
        "volume": 20098
      },
      {
        "date": "2026-05-22",
        "close": 48.490002,
        "volume": 11470
      },
      {
        "date": "2026-05-29",
        "close": 46.955002,
        "volume": 9552
      },
      {
        "date": "2026-06-05",
        "close": 44.185001,
        "volume": 2672
      },
      {
        "date": "2026-06-12",
        "close": 45.57,
        "volume": 4917
      },
      {
        "date": "2026-06-19",
        "close": 48.77,
        "volume": 426
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "volume": 1954
      },
      {
        "date": "2026-07-03",
        "close": 55.400002,
        "volume": 1502
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "volume": 59237
      },
      {
        "date": "2026-07-17",
        "close": 58.970001,
        "volume": 27417
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 21125
      },
      {
        "date": "2026-07-31",
        "close": 60.82,
        "volume": 37126
      },
      {
        "date": "2026-08-07",
        "close": 61.990002,
        "volume": 13011
      }
    ],
    "sharemaestro_context": {
      "trend": 52.4215,
      "fair_value": 45.018076,
      "market_activity": 77.644265,
      "market_dynamics": 1.529694,
      "relative_strength": -5.620706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.021064,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.033223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052846,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.135378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.361535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.016521
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.044072
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.028705
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.006805
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.648257
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.033439
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 1.410986
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.179806
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.271068
      }
    ]
  }
}