{
  "ticker": {
    "uuid": "4cc8c5ad-4203-4cc3-b8b6-597b0db91e1f",
    "symbol": "BTCE",
    "name": "Bitwise Physical Bitcoin ETC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.627998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.875999,
    "boundary_margin": -0.447817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373048,
    "volatility_stability": 0.9576,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.336187,
      "interruption": 0.212853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.450001,
        "direction_boundary": 20.306,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59558
      },
      {
        "date": "2023-08-25",
        "close": 22.562,
        "direction_boundary": 19.940001,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595589
      },
      {
        "date": "2023-09-01",
        "close": 22.416,
        "direction_boundary": 19.354,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586874
      },
      {
        "date": "2023-09-08",
        "close": 22.594,
        "direction_boundary": 20.238001,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564202
      },
      {
        "date": "2023-09-15",
        "close": 23.040001,
        "direction_boundary": 18.75,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407571
      },
      {
        "date": "2023-09-22",
        "close": 23.414,
        "direction_boundary": 18.476,
        "core_momentum": 0.267266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40337
      },
      {
        "date": "2023-09-29",
        "close": 23.742001,
        "direction_boundary": 19.445999,
        "core_momentum": 0.22092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403801
      },
      {
        "date": "2023-10-06",
        "close": 24.562,
        "direction_boundary": 19.110001,
        "core_momentum": 0.285296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404727
      },
      {
        "date": "2023-10-13",
        "close": 23.754,
        "direction_boundary": 18.954,
        "core_momentum": 0.253245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387064
      },
      {
        "date": "2023-10-20",
        "close": 26.128,
        "direction_boundary": 18.530001,
        "core_momentum": 0.410038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39054
      },
      {
        "date": "2023-10-27",
        "close": 29.924,
        "direction_boundary": 19.587999,
        "core_momentum": 0.52767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42923
      },
      {
        "date": "2023-11-03",
        "close": 30.186001,
        "direction_boundary": 20.028,
        "core_momentum": 0.50719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429179
      },
      {
        "date": "2023-11-10",
        "close": 32.757999,
        "direction_boundary": 15.334,
        "core_momentum": 1.136298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2023-11-17",
        "close": 30.986,
        "direction_boundary": 15.302,
        "core_momentum": 1.024964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422553
      },
      {
        "date": "2023-11-24",
        "close": 32.655998,
        "direction_boundary": 15.064,
        "core_momentum": 1.167817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      },
      {
        "date": "2023-12-01",
        "close": 33.296001,
        "direction_boundary": 15.34,
        "core_momentum": 1.170535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426392
      },
      {
        "date": "2023-12-08",
        "close": 38.043999,
        "direction_boundary": 15.512,
        "core_momentum": 1.452553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454967
      },
      {
        "date": "2023-12-15",
        "close": 35.82,
        "direction_boundary": 15.232,
        "core_momentum": 1.351628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "direction_boundary": 15.138,
        "core_momentum": 1.438235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391573
      },
      {
        "date": "2023-12-29",
        "close": 35.574001,
        "direction_boundary": 14.578,
        "core_momentum": 1.440253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394542
      },
      {
        "date": "2024-01-05",
        "close": 36.826,
        "direction_boundary": 15.09,
        "core_momentum": 1.440424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395656
      },
      {
        "date": "2024-01-12",
        "close": 37.088001,
        "direction_boundary": 16.868,
        "core_momentum": 1.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39553
      },
      {
        "date": "2024-01-19",
        "close": 34.495998,
        "direction_boundary": 18.299999,
        "core_momentum": 0.885027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-01-26",
        "close": 35.742001,
        "direction_boundary": 20.1,
        "core_momentum": 0.778209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407534
      },
      {
        "date": "2024-02-02",
        "close": 37.167999,
        "direction_boundary": 20.382,
        "core_momentum": 0.82357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2024-02-09",
        "close": 40.667999,
        "direction_boundary": 19.337999,
        "core_momentum": 1.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2024-02-16",
        "close": 44.959999,
        "direction_boundary": 21.322001,
        "core_momentum": 1.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2024-02-23",
        "close": 43.613998,
        "direction_boundary": 21.33,
        "core_momentum": 1.044726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397483
      },
      {
        "date": "2024-03-01",
        "close": 52.669998,
        "direction_boundary": 19.906,
        "core_momentum": 1.645936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454291
      },
      {
        "date": "2024-03-08",
        "close": 56.804001,
        "direction_boundary": 17.878,
        "core_momentum": 2.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456542
      },
      {
        "date": "2024-03-15",
        "close": 57.914001,
        "direction_boundary": 23.662001,
        "core_momentum": 1.447553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-03-22",
        "close": 54.110001,
        "direction_boundary": 24.709999,
        "core_momentum": 1.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2024-03-29",
        "close": 60.877998,
        "direction_boundary": 24.879999,
        "core_momentum": 1.446865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491626
      },
      {
        "date": "2024-04-05",
        "close": 57.832001,
        "direction_boundary": 24.164,
        "core_momentum": 1.393312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506414
      },
      {
        "date": "2024-04-12",
        "close": 60.602001,
        "direction_boundary": 26.379999,
        "core_momentum": 1.297271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497523
      },
      {
        "date": "2024-04-19",
        "close": 56.046001,
        "direction_boundary": 24.136,
        "core_momentum": 1.322092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514073
      },
      {
        "date": "2024-04-26",
        "close": 54.868,
        "direction_boundary": 25.124001,
        "core_momentum": 1.183888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494871
      },
      {
        "date": "2024-05-03",
        "close": 52.698002,
        "direction_boundary": 25.17,
        "core_momentum": 1.093683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502388
      },
      {
        "date": "2024-05-10",
        "close": 52.433998,
        "direction_boundary": 22.768,
        "core_momentum": 1.302969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495916
      },
      {
        "date": "2024-05-17",
        "close": 57.237999,
        "direction_boundary": 23.42,
        "core_momentum": 1.443979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493122
      },
      {
        "date": "2024-05-24",
        "close": 58.042,
        "direction_boundary": 23.577999,
        "core_momentum": 1.461702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2024-05-31",
        "close": 57.256001,
        "direction_boundary": 23.700001,
        "core_momentum": 1.415865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493994
      },
      {
        "date": "2024-06-07",
        "close": 60.571999,
        "direction_boundary": 23.271999,
        "core_momentum": 1.602785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469888
      },
      {
        "date": "2024-06-14",
        "close": 57.594002,
        "direction_boundary": 22.07,
        "core_momentum": 1.609606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466809
      },
      {
        "date": "2024-06-21",
        "close": 55.063999,
        "direction_boundary": 26.511999,
        "core_momentum": 1.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474542
      },
      {
        "date": "2024-06-28",
        "close": 52.344002,
        "direction_boundary": 25.906,
        "core_momentum": 1.020536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477953
      },
      {
        "date": "2024-07-05",
        "close": 48.063999,
        "direction_boundary": 26.077999,
        "core_momentum": 0.843086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496606
      },
      {
        "date": "2024-07-12",
        "close": 49.015999,
        "direction_boundary": 26.18,
        "core_momentum": 0.872269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496751
      },
      {
        "date": "2024-07-19",
        "close": 55.181999,
        "direction_boundary": 25.194,
        "core_momentum": 1.190283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503336
      },
      {
        "date": "2024-07-26",
        "close": 57.240002,
        "direction_boundary": 25.058001,
        "core_momentum": 1.2843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503417
      },
      {
        "date": "2024-08-02",
        "close": 52.778,
        "direction_boundary": 24.858,
        "core_momentum": 1.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520713
      },
      {
        "date": "2024-08-09",
        "close": 50.709999,
        "direction_boundary": 25.118,
        "core_momentum": 1.018871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513665
      },
      {
        "date": "2024-08-16",
        "close": 48.338001,
        "direction_boundary": 22.450001,
        "core_momentum": 1.15314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501648
      },
      {
        "date": "2024-08-23",
        "close": 50.383999,
        "direction_boundary": 22.562,
        "core_momentum": 1.233135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502038
      },
      {
        "date": "2024-08-30",
        "close": 48.189999,
        "direction_boundary": 22.416,
        "core_momentum": 1.149804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431057
      },
      {
        "date": "2024-09-06",
        "close": 44.762001,
        "direction_boundary": 22.594,
        "core_momentum": 0.981145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426055
      },
      {
        "date": "2024-09-13",
        "close": 49.023998,
        "direction_boundary": 23.040001,
        "core_momentum": 1.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446708
      },
      {
        "date": "2024-09-20",
        "close": 51.787998,
        "direction_boundary": 23.414,
        "core_momentum": 1.211839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445333
      },
      {
        "date": "2024-09-27",
        "close": 54.486,
        "direction_boundary": 23.742001,
        "core_momentum": 1.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418213
      },
      {
        "date": "2024-10-04",
        "close": 51.456001,
        "direction_boundary": 24.562,
        "core_momentum": 1.094943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419616
      },
      {
        "date": "2024-10-11",
        "close": 52.006001,
        "direction_boundary": 23.754,
        "core_momentum": 1.189358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413733
      },
      {
        "date": "2024-10-18",
        "close": 57.888,
        "direction_boundary": 26.128,
        "core_momentum": 1.215554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428534
      },
      {
        "date": "2024-10-25",
        "close": 57.722,
        "direction_boundary": 29.924,
        "core_momentum": 0.928953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427361
      },
      {
        "date": "2024-11-01",
        "close": 59.183998,
        "direction_boundary": 30.186001,
        "core_momentum": 0.960644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2024-11-08",
        "close": 64.82,
        "direction_boundary": 32.757999,
        "core_momentum": 0.978753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440306
      },
      {
        "date": "2024-11-15",
        "close": 77.650002,
        "direction_boundary": 30.986,
        "core_momentum": 1.505971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2024-11-22",
        "close": 86.884003,
        "direction_boundary": 32.655998,
        "core_momentum": 1.660583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509443
      },
      {
        "date": "2024-11-29",
        "close": 85.167999,
        "direction_boundary": 33.296001,
        "core_momentum": 1.557905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510241
      },
      {
        "date": "2024-12-06",
        "close": 85.972,
        "direction_boundary": 38.043999,
        "core_momentum": 1.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506832
      },
      {
        "date": "2024-12-13",
        "close": 87.234001,
        "direction_boundary": 35.82,
        "core_momentum": 1.435343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498392
      },
      {
        "date": "2024-12-20",
        "close": 85.178001,
        "direction_boundary": 36.91,
        "core_momentum": 1.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2024-12-27",
        "close": 83.141998,
        "direction_boundary": 35.574001,
        "core_momentum": 1.337156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488184
      },
      {
        "date": "2025-01-03",
        "close": 86.835999,
        "direction_boundary": 36.826,
        "core_momentum": 1.358008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465948
      },
      {
        "date": "2025-01-10",
        "close": 83.222,
        "direction_boundary": 37.088001,
        "core_momentum": 1.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2025-01-17",
        "close": 92.622002,
        "direction_boundary": 34.495998,
        "core_momentum": 1.685007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470167
      },
      {
        "date": "2025-01-24",
        "close": 91.814003,
        "direction_boundary": 35.742001,
        "core_momentum": 1.568799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471154
      },
      {
        "date": "2025-01-31",
        "close": 91.973999,
        "direction_boundary": 37.167999,
        "core_momentum": 1.474548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2025-02-07",
        "close": 86.346001,
        "direction_boundary": 40.667999,
        "core_momentum": 1.123193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457145
      },
      {
        "date": "2025-02-14",
        "close": 83.889999,
        "direction_boundary": 44.959999,
        "core_momentum": 0.865881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2025-02-21",
        "close": 85.667999,
        "direction_boundary": 43.613998,
        "core_momentum": 0.964232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451239
      },
      {
        "date": "2025-02-28",
        "close": 73.078003,
        "direction_boundary": 52.669998,
        "core_momentum": 0.387469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50845
      },
      {
        "date": "2025-03-07",
        "close": 73.223999,
        "direction_boundary": 56.804001,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492282
      },
      {
        "date": "2025-03-14",
        "close": 70.494003,
        "direction_boundary": 57.914001,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487001
      },
      {
        "date": "2025-03-21",
        "close": 70.407997,
        "direction_boundary": 54.110001,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483785
      },
      {
        "date": "2025-03-28",
        "close": 70.279999,
        "direction_boundary": 60.877998,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4808
      },
      {
        "date": "2025-04-04",
        "close": 68.641998,
        "direction_boundary": 57.832001,
        "core_momentum": 0.186921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473634
      },
      {
        "date": "2025-04-11",
        "close": 65.711998,
        "direction_boundary": 60.602001,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479675
      },
      {
        "date": "2025-04-18",
        "close": 67.279999,
        "direction_boundary": 56.046001,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459029
      },
      {
        "date": "2025-04-25",
        "close": 76.043999,
        "direction_boundary": 54.868,
        "core_momentum": 0.385944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486387
      },
      {
        "date": "2025-05-02",
        "close": 77.636002,
        "direction_boundary": 52.698002,
        "core_momentum": 0.473225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486169
      },
      {
        "date": "2025-05-09",
        "close": 82.664001,
        "direction_boundary": 52.433998,
        "core_momentum": 0.576534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478335
      },
      {
        "date": "2025-05-16",
        "close": 84.389999,
        "direction_boundary": 57.237999,
        "core_momentum": 0.47437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2025-05-23",
        "close": 87.353996,
        "direction_boundary": 58.042,
        "core_momentum": 0.505014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382238
      },
      {
        "date": "2025-05-30",
        "close": 84.316002,
        "direction_boundary": 57.256001,
        "core_momentum": 0.472614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2025-06-06",
        "close": 83.386002,
        "direction_boundary": 60.571999,
        "core_momentum": 0.376643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384469
      },
      {
        "date": "2025-06-13",
        "close": 82.515999,
        "direction_boundary": 57.594002,
        "core_momentum": 0.432719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383986
      },
      {
        "date": "2025-06-20",
        "close": 81.748001,
        "direction_boundary": 55.063999,
        "core_momentum": 0.4846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382871
      },
      {
        "date": "2025-06-27",
        "close": 82.318001,
        "direction_boundary": 52.344002,
        "core_momentum": 0.572635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381626
      },
      {
        "date": "2025-07-04",
        "close": 82.669998,
        "direction_boundary": 48.063999,
        "core_momentum": 0.719998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376454
      },
      {
        "date": "2025-07-11",
        "close": 90.860001,
        "direction_boundary": 49.015999,
        "core_momentum": 0.85368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394389
      },
      {
        "date": "2025-07-18",
        "close": 91.153999,
        "direction_boundary": 55.181999,
        "core_momentum": 0.651879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36501
      },
      {
        "date": "2025-07-25",
        "close": 88.783997,
        "direction_boundary": 57.240002,
        "core_momentum": 0.551083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366606
      },
      {
        "date": "2025-08-01",
        "close": 89.524002,
        "direction_boundary": 52.778,
        "core_momentum": 0.696237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366827
      },
      {
        "date": "2025-08-08",
        "close": 89.875999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.772353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355741
      },
      {
        "date": "2025-08-15",
        "close": 90.019997,
        "direction_boundary": 48.338001,
        "core_momentum": 0.862303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353033
      },
      {
        "date": "2025-08-22",
        "close": 89.587997,
        "direction_boundary": 50.383999,
        "core_momentum": 0.778104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352175
      },
      {
        "date": "2025-08-29",
        "close": 83.384003,
        "direction_boundary": 48.189999,
        "core_momentum": 0.730318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287422
      },
      {
        "date": "2025-09-05",
        "close": 84.888,
        "direction_boundary": 44.762001,
        "core_momentum": 0.89643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287925
      },
      {
        "date": "2025-09-12",
        "close": 88.272003,
        "direction_boundary": 49.023998,
        "core_momentum": 0.800588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2025-09-19",
        "close": 88.652,
        "direction_boundary": 51.787998,
        "core_momentum": 0.711825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2025-09-26",
        "close": 83.961998,
        "direction_boundary": 54.486,
        "core_momentum": 0.540983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297073
      },
      {
        "date": "2025-10-03",
        "close": 92.884003,
        "direction_boundary": 51.456001,
        "core_momentum": 0.805115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320834
      },
      {
        "date": "2025-10-10",
        "close": 92.087997,
        "direction_boundary": 52.006001,
        "core_momentum": 0.770719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2025-10-17",
        "close": 81.575996,
        "direction_boundary": 57.888,
        "core_momentum": 0.409204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362945
      },
      {
        "date": "2025-10-24",
        "close": 84.818001,
        "direction_boundary": 57.722,
        "core_momentum": 0.469422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326676
      },
      {
        "date": "2025-10-31",
        "close": 85.543999,
        "direction_boundary": 59.183998,
        "core_momentum": 0.445391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325879
      },
      {
        "date": "2025-11-07",
        "close": 78.559998,
        "direction_boundary": 64.82,
        "core_momentum": 0.211972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33668
      },
      {
        "date": "2025-11-14",
        "close": 74.762001,
        "direction_boundary": 77.650002,
        "core_momentum": -0.037193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2025-11-21",
        "close": 64.736,
        "direction_boundary": 86.884003,
        "core_momentum": -0.254915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2025-11-28",
        "close": 70.444,
        "direction_boundary": 85.167999,
        "core_momentum": -0.172882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40741
      },
      {
        "date": "2025-12-05",
        "close": 68.547997,
        "direction_boundary": 85.972,
        "core_momentum": -0.202671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40836
      },
      {
        "date": "2025-12-12",
        "close": 68.940002,
        "direction_boundary": 87.234001,
        "core_momentum": -0.209712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408743
      },
      {
        "date": "2025-12-19",
        "close": 67.110001,
        "direction_boundary": 85.178001,
        "core_momentum": -0.21212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2025-12-26",
        "close": 66.199997,
        "direction_boundary": 83.141998,
        "core_momentum": -0.203772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2026-01-02",
        "close": 68.512001,
        "direction_boundary": 86.835999,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413172
      },
      {
        "date": "2026-01-09",
        "close": 70.087997,
        "direction_boundary": 83.222,
        "core_momentum": -0.157819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2026-01-16",
        "close": 73.022003,
        "direction_boundary": 92.622002,
        "core_momentum": -0.211613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395187
      },
      {
        "date": "2026-01-23",
        "close": 68.036003,
        "direction_boundary": 91.814003,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403884
      },
      {
        "date": "2026-01-30",
        "close": 62.375999,
        "direction_boundary": 91.973999,
        "core_momentum": -0.321808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416509
      },
      {
        "date": "2026-02-06",
        "close": 52.528,
        "direction_boundary": 86.346001,
        "core_momentum": -0.391657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469421
      },
      {
        "date": "2026-02-13",
        "close": 51.84,
        "direction_boundary": 83.889999,
        "core_momentum": -0.382048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468466
      },
      {
        "date": "2026-02-20",
        "close": 50.962002,
        "direction_boundary": 85.667999,
        "core_momentum": -0.405122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467915
      },
      {
        "date": "2026-02-27",
        "close": 49.762001,
        "direction_boundary": 73.078003,
        "core_momentum": -0.319056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462345
      },
      {
        "date": "2026-03-06",
        "close": 54.688,
        "direction_boundary": 73.223999,
        "core_momentum": -0.253141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486385
      },
      {
        "date": "2026-03-13",
        "close": 55.478001,
        "direction_boundary": 70.494003,
        "core_momentum": -0.213011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481876
      },
      {
        "date": "2026-03-20",
        "close": 53.877998,
        "direction_boundary": 70.407997,
        "core_momentum": -0.234774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481036
      },
      {
        "date": "2026-03-27",
        "close": 50.886002,
        "direction_boundary": 70.279999,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481458
      },
      {
        "date": "2026-04-03",
        "close": 51.403999,
        "direction_boundary": 68.641998,
        "core_momentum": -0.251129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451636
      },
      {
        "date": "2026-04-10",
        "close": 55.150002,
        "direction_boundary": 65.711998,
        "core_momentum": -0.160732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469499
      },
      {
        "date": "2026-04-17",
        "close": 58.529999,
        "direction_boundary": 67.279999,
        "core_momentum": -0.130054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458108
      },
      {
        "date": "2026-04-24",
        "close": 59.043999,
        "direction_boundary": 76.043999,
        "core_momentum": -0.223555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2026-05-01",
        "close": 57.897999,
        "direction_boundary": 77.636002,
        "core_momentum": -0.254238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45206
      },
      {
        "date": "2026-05-08",
        "close": 60.071999,
        "direction_boundary": 82.664001,
        "core_momentum": -0.273299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445816
      },
      {
        "date": "2026-05-15",
        "close": 60.354,
        "direction_boundary": 84.389999,
        "core_momentum": -0.28482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442603
      },
      {
        "date": "2026-05-22",
        "close": 58.698002,
        "direction_boundary": 87.353996,
        "core_momentum": -0.328044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398454
      },
      {
        "date": "2026-05-29",
        "close": 55.841999,
        "direction_boundary": 84.316002,
        "core_momentum": -0.337706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382162
      },
      {
        "date": "2026-06-05",
        "close": 46.619999,
        "direction_boundary": 83.386002,
        "core_momentum": -0.440913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449929
      },
      {
        "date": "2026-06-12",
        "close": 49.004002,
        "direction_boundary": 82.515999,
        "core_momentum": -0.406127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458055
      },
      {
        "date": "2026-06-19",
        "close": 48.624001,
        "direction_boundary": 81.748001,
        "core_momentum": -0.405196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2026-06-26",
        "close": 46.627998,
        "direction_boundary": 82.318001,
        "core_momentum": -0.433563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "direction_boundary": 82.669998,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2026-07-10",
        "close": 49.57,
        "direction_boundary": 90.860001,
        "core_momentum": -0.454435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460184
      },
      {
        "date": "2026-07-17",
        "close": 48.813999,
        "direction_boundary": 91.153999,
        "core_momentum": -0.464489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453464
      },
      {
        "date": "2026-07-24",
        "close": 49.709999,
        "direction_boundary": 88.783997,
        "core_momentum": -0.440102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448541
      },
      {
        "date": "2026-07-31",
        "close": 47.98,
        "direction_boundary": 89.524002,
        "core_momentum": -0.464054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2026-08-07",
        "close": 49.627998,
        "direction_boundary": 89.875999,
        "core_momentum": -0.447817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.450001,
        "volume": 40360
      },
      {
        "date": "2023-08-25",
        "close": 22.562,
        "volume": 33774
      },
      {
        "date": "2023-09-01",
        "close": 22.416,
        "volume": 20860
      },
      {
        "date": "2023-09-08",
        "close": 22.594,
        "volume": 3197
      },
      {
        "date": "2023-09-15",
        "close": 23.040001,
        "volume": 15854
      },
      {
        "date": "2023-09-22",
        "close": 23.414,
        "volume": 4809
      },
      {
        "date": "2023-09-29",
        "close": 23.742001,
        "volume": 27909
      },
      {
        "date": "2023-10-06",
        "close": 24.562,
        "volume": 40611
      },
      {
        "date": "2023-10-13",
        "close": 23.754,
        "volume": 54022
      },
      {
        "date": "2023-10-20",
        "close": 26.128,
        "volume": 87124
      },
      {
        "date": "2023-10-27",
        "close": 29.924,
        "volume": 113445
      },
      {
        "date": "2023-11-03",
        "close": 30.186001,
        "volume": 25128
      },
      {
        "date": "2023-11-10",
        "close": 32.757999,
        "volume": 51810
      },
      {
        "date": "2023-11-17",
        "close": 30.986,
        "volume": 5033
      },
      {
        "date": "2023-11-24",
        "close": 32.655998,
        "volume": 14614
      },
      {
        "date": "2023-12-01",
        "close": 33.296001,
        "volume": 11318
      },
      {
        "date": "2023-12-08",
        "close": 38.043999,
        "volume": 16253
      },
      {
        "date": "2023-12-15",
        "close": 35.82,
        "volume": 12601
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "volume": 3247
      },
      {
        "date": "2023-12-29",
        "close": 35.574001,
        "volume": 3809
      },
      {
        "date": "2024-01-05",
        "close": 36.826,
        "volume": 48799
      },
      {
        "date": "2024-01-12",
        "close": 37.088001,
        "volume": 41184
      },
      {
        "date": "2024-01-19",
        "close": 34.495998,
        "volume": 9202
      },
      {
        "date": "2024-01-26",
        "close": 35.742001,
        "volume": 7984
      },
      {
        "date": "2024-02-02",
        "close": 37.167999,
        "volume": 11716
      },
      {
        "date": "2024-02-09",
        "close": 40.667999,
        "volume": 12072
      },
      {
        "date": "2024-02-16",
        "close": 44.959999,
        "volume": 37243
      },
      {
        "date": "2024-02-23",
        "close": 43.613998,
        "volume": 12356
      },
      {
        "date": "2024-03-01",
        "close": 52.669998,
        "volume": 43274
      },
      {
        "date": "2024-03-08",
        "close": 56.804001,
        "volume": 40951
      },
      {
        "date": "2024-03-15",
        "close": 57.914001,
        "volume": 21772
      },
      {
        "date": "2024-03-22",
        "close": 54.110001,
        "volume": 15677
      },
      {
        "date": "2024-03-29",
        "close": 60.877998,
        "volume": 6176
      },
      {
        "date": "2024-04-05",
        "close": 57.832001,
        "volume": 16081
      },
      {
        "date": "2024-04-12",
        "close": 60.602001,
        "volume": 17069
      },
      {
        "date": "2024-04-19",
        "close": 56.046001,
        "volume": 19308
      },
      {
        "date": "2024-04-26",
        "close": 54.868,
        "volume": 8102
      },
      {
        "date": "2024-05-03",
        "close": 52.698002,
        "volume": 9441
      },
      {
        "date": "2024-05-10",
        "close": 52.433998,
        "volume": 11623
      },
      {
        "date": "2024-05-17",
        "close": 57.237999,
        "volume": 8549
      },
      {
        "date": "2024-05-24",
        "close": 58.042,
        "volume": 6836
      },
      {
        "date": "2024-05-31",
        "close": 57.256001,
        "volume": 1485
      },
      {
        "date": "2024-06-07",
        "close": 60.571999,
        "volume": 4916
      },
      {
        "date": "2024-06-14",
        "close": 57.594002,
        "volume": 4335
      },
      {
        "date": "2024-06-21",
        "close": 55.063999,
        "volume": 6058
      },
      {
        "date": "2024-06-28",
        "close": 52.344002,
        "volume": 4445
      },
      {
        "date": "2024-07-05",
        "close": 48.063999,
        "volume": 9658
      },
      {
        "date": "2024-07-12",
        "close": 49.015999,
        "volume": 7118
      },
      {
        "date": "2024-07-19",
        "close": 55.181999,
        "volume": 7316
      },
      {
        "date": "2024-07-26",
        "close": 57.240002,
        "volume": 10857
      },
      {
        "date": "2024-08-02",
        "close": 52.778,
        "volume": 16337
      },
      {
        "date": "2024-08-09",
        "close": 50.709999,
        "volume": 19743
      },
      {
        "date": "2024-08-16",
        "close": 48.338001,
        "volume": 8280
      },
      {
        "date": "2024-08-23",
        "close": 50.383999,
        "volume": 8430
      },
      {
        "date": "2024-08-30",
        "close": 48.189999,
        "volume": 11117
      },
      {
        "date": "2024-09-06",
        "close": 44.762001,
        "volume": 4491
      },
      {
        "date": "2024-09-13",
        "close": 49.023998,
        "volume": 4124
      },
      {
        "date": "2024-09-20",
        "close": 51.787998,
        "volume": 3146
      },
      {
        "date": "2024-09-27",
        "close": 54.486,
        "volume": 4599
      },
      {
        "date": "2024-10-04",
        "close": 51.456001,
        "volume": 2204
      },
      {
        "date": "2024-10-11",
        "close": 52.006001,
        "volume": 2342
      },
      {
        "date": "2024-10-18",
        "close": 57.888,
        "volume": 9216
      },
      {
        "date": "2024-10-25",
        "close": 57.722,
        "volume": 3796
      },
      {
        "date": "2024-11-01",
        "close": 59.183998,
        "volume": 5792
      },
      {
        "date": "2024-11-08",
        "close": 64.82,
        "volume": 14940
      },
      {
        "date": "2024-11-15",
        "close": 77.650002,
        "volume": 18922
      },
      {
        "date": "2024-11-22",
        "close": 86.884003,
        "volume": 9138
      },
      {
        "date": "2024-11-29",
        "close": 85.167999,
        "volume": 10059
      },
      {
        "date": "2024-12-06",
        "close": 85.972,
        "volume": 8996
      },
      {
        "date": "2024-12-13",
        "close": 87.234001,
        "volume": 9524
      },
      {
        "date": "2024-12-20",
        "close": 85.178001,
        "volume": 8645
      },
      {
        "date": "2024-12-27",
        "close": 83.141998,
        "volume": 2115
      },
      {
        "date": "2025-01-03",
        "close": 86.835999,
        "volume": 1465
      },
      {
        "date": "2025-01-10",
        "close": 83.222,
        "volume": 4093
      },
      {
        "date": "2025-01-17",
        "close": 92.622002,
        "volume": 4491
      },
      {
        "date": "2025-01-24",
        "close": 91.814003,
        "volume": 6741
      },
      {
        "date": "2025-01-31",
        "close": 91.973999,
        "volume": 3074
      },
      {
        "date": "2025-02-07",
        "close": 86.346001,
        "volume": 6216
      },
      {
        "date": "2025-02-14",
        "close": 83.889999,
        "volume": 2445
      },
      {
        "date": "2025-02-21",
        "close": 85.667999,
        "volume": 2727
      },
      {
        "date": "2025-02-28",
        "close": 73.078003,
        "volume": 6115
      },
      {
        "date": "2025-03-07",
        "close": 73.223999,
        "volume": 3536
      },
      {
        "date": "2025-03-14",
        "close": 70.494003,
        "volume": 4214
      },
      {
        "date": "2025-03-21",
        "close": 70.407997,
        "volume": 1362
      },
      {
        "date": "2025-03-28",
        "close": 70.279999,
        "volume": 2675
      },
      {
        "date": "2025-04-04",
        "close": 68.641998,
        "volume": 1006
      },
      {
        "date": "2025-04-11",
        "close": 65.711998,
        "volume": 4238
      },
      {
        "date": "2025-04-18",
        "close": 67.279999,
        "volume": 1979
      },
      {
        "date": "2025-04-25",
        "close": 76.043999,
        "volume": 6189
      },
      {
        "date": "2025-05-02",
        "close": 77.636002,
        "volume": 1377
      },
      {
        "date": "2025-05-09",
        "close": 82.664001,
        "volume": 19602
      },
      {
        "date": "2025-05-16",
        "close": 84.389999,
        "volume": 10758
      },
      {
        "date": "2025-05-23",
        "close": 87.353996,
        "volume": 4626
      },
      {
        "date": "2025-05-30",
        "close": 84.316002,
        "volume": 2884
      },
      {
        "date": "2025-06-06",
        "close": 83.386002,
        "volume": 3995
      },
      {
        "date": "2025-06-13",
        "close": 82.515999,
        "volume": 2468
      },
      {
        "date": "2025-06-20",
        "close": 81.748001,
        "volume": 656
      },
      {
        "date": "2025-06-27",
        "close": 82.318001,
        "volume": 2344
      },
      {
        "date": "2025-07-04",
        "close": 82.669998,
        "volume": 2332
      },
      {
        "date": "2025-07-11",
        "close": 90.860001,
        "volume": 3386
      },
      {
        "date": "2025-07-18",
        "close": 91.153999,
        "volume": 8111
      },
      {
        "date": "2025-07-25",
        "close": 88.783997,
        "volume": 1967
      },
      {
        "date": "2025-08-01",
        "close": 89.524002,
        "volume": 9823
      },
      {
        "date": "2025-08-08",
        "close": 89.875999,
        "volume": 1633
      },
      {
        "date": "2025-08-15",
        "close": 90.019997,
        "volume": 3961
      },
      {
        "date": "2025-08-22",
        "close": 89.587997,
        "volume": 3340
      },
      {
        "date": "2025-08-29",
        "close": 83.384003,
        "volume": 6638
      },
      {
        "date": "2025-09-05",
        "close": 84.888,
        "volume": 2330
      },
      {
        "date": "2025-09-12",
        "close": 88.272003,
        "volume": 1510
      },
      {
        "date": "2025-09-19",
        "close": 88.652,
        "volume": 1157
      },
      {
        "date": "2025-09-26",
        "close": 83.961998,
        "volume": 4052
      },
      {
        "date": "2025-10-03",
        "close": 92.884003,
        "volume": 3616
      },
      {
        "date": "2025-10-10",
        "close": 92.087997,
        "volume": 10689
      },
      {
        "date": "2025-10-17",
        "close": 81.575996,
        "volume": 7392
      },
      {
        "date": "2025-10-24",
        "close": 84.818001,
        "volume": 1949
      },
      {
        "date": "2025-10-31",
        "close": 85.543999,
        "volume": 2038
      },
      {
        "date": "2025-11-07",
        "close": 78.559998,
        "volume": 5448
      },
      {
        "date": "2025-11-14",
        "close": 74.762001,
        "volume": 3118
      },
      {
        "date": "2025-11-21",
        "close": 64.736,
        "volume": 5858
      },
      {
        "date": "2025-11-28",
        "close": 70.444,
        "volume": 7368
      },
      {
        "date": "2025-12-05",
        "close": 68.547997,
        "volume": 3916
      },
      {
        "date": "2025-12-12",
        "close": 68.940002,
        "volume": 2404
      },
      {
        "date": "2025-12-19",
        "close": 67.110001,
        "volume": 1831
      },
      {
        "date": "2025-12-26",
        "close": 66.199997,
        "volume": 1344
      },
      {
        "date": "2026-01-02",
        "close": 68.512001,
        "volume": 2669
      },
      {
        "date": "2026-01-09",
        "close": 70.087997,
        "volume": 1286
      },
      {
        "date": "2026-01-16",
        "close": 73.022003,
        "volume": 2245
      },
      {
        "date": "2026-01-23",
        "close": 68.036003,
        "volume": 1843
      },
      {
        "date": "2026-01-30",
        "close": 62.375999,
        "volume": 1991
      },
      {
        "date": "2026-02-06",
        "close": 52.528,
        "volume": 8075
      },
      {
        "date": "2026-02-13",
        "close": 51.84,
        "volume": 2253
      },
      {
        "date": "2026-02-20",
        "close": 50.962002,
        "volume": 1555
      },
      {
        "date": "2026-02-27",
        "close": 49.762001,
        "volume": 1289
      },
      {
        "date": "2026-03-06",
        "close": 54.688,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 55.478001,
        "volume": 1751
      },
      {
        "date": "2026-03-20",
        "close": 53.877998,
        "volume": 680
      },
      {
        "date": "2026-03-27",
        "close": 50.886002,
        "volume": 2697
      },
      {
        "date": "2026-04-03",
        "close": 51.403999,
        "volume": 1501
      },
      {
        "date": "2026-04-10",
        "close": 55.150002,
        "volume": 1729
      },
      {
        "date": "2026-04-17",
        "close": 58.529999,
        "volume": 1248
      },
      {
        "date": "2026-04-24",
        "close": 59.043999,
        "volume": 2070
      },
      {
        "date": "2026-05-01",
        "close": 57.897999,
        "volume": 591
      },
      {
        "date": "2026-05-08",
        "close": 60.071999,
        "volume": 1579
      },
      {
        "date": "2026-05-15",
        "close": 60.354,
        "volume": 1911
      },
      {
        "date": "2026-05-22",
        "close": 58.698002,
        "volume": 438
      },
      {
        "date": "2026-05-29",
        "close": 55.841999,
        "volume": 17896
      },
      {
        "date": "2026-06-05",
        "close": 46.619999,
        "volume": 298
      },
      {
        "date": "2026-06-12",
        "close": 49.004002,
        "volume": 186
      },
      {
        "date": "2026-06-19",
        "close": 48.624001,
        "volume": 293
      },
      {
        "date": "2026-06-26",
        "close": 46.627998,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 49.57,
        "volume": 490
      },
      {
        "date": "2026-07-17",
        "close": 48.813999,
        "volume": 437
      },
      {
        "date": "2026-07-24",
        "close": 49.709999,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 47.98,
        "volume": 410
      },
      {
        "date": "2026-08-07",
        "close": 49.627998,
        "volume": 1019
      }
    ],
    "sharemaestro_context": {
      "trend": 54.1642,
      "fair_value": 60.742577,
      "market_activity": -17.046369,
      "market_dynamics": -0.425298,
      "relative_strength": -28.719769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002923,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": -0.007272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.207399,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.226246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192718,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.383771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.103292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.654375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.119485
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.559583
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336187
      }
    ]
  }
}