{
  "ticker": {
    "uuid": "4cc8d370-5610-4199-895a-00ee95e42e89",
    "symbol": "300609",
    "name": "Winner Technology Co., Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.049999,
    "boundary_margin": -0.37717,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426384,
    "volatility_stability": 0.9273,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.162456,
      "interruption": 0.104597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.269043,
        "direction_boundary": 13.029894,
        "core_momentum": 0.862566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547986
      },
      {
        "date": "2023-08-04",
        "close": 24.743937,
        "direction_boundary": 13.682872,
        "core_momentum": 0.808388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53664
      },
      {
        "date": "2023-08-11",
        "close": 23.299467,
        "direction_boundary": 14.187447,
        "core_momentum": 0.642259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531494
      },
      {
        "date": "2023-08-18",
        "close": 23.655638,
        "direction_boundary": 14.434788,
        "core_momentum": 0.638794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522645
      },
      {
        "date": "2023-08-25",
        "close": 25.881702,
        "direction_boundary": 14.870106,
        "core_momentum": 0.740519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534309
      },
      {
        "date": "2023-09-01",
        "close": 29.087234,
        "direction_boundary": 14.236916,
        "core_momentum": 1.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553284
      },
      {
        "date": "2023-09-08",
        "close": 25.891596,
        "direction_boundary": 13.504786,
        "core_momentum": 0.917216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581232
      },
      {
        "date": "2023-09-15",
        "close": 24.823086,
        "direction_boundary": 15.157021,
        "core_momentum": 0.637729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562963
      },
      {
        "date": "2023-09-22",
        "close": 25.525532,
        "direction_boundary": 14.137979,
        "core_momentum": 0.805458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563653
      },
      {
        "date": "2023-09-29",
        "close": 28.285851,
        "direction_boundary": 13.524574,
        "core_momentum": 1.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577631
      },
      {
        "date": "2023-10-27",
        "close": 23.665531,
        "direction_boundary": 13.287128,
        "core_momentum": 0.781087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587091
      },
      {
        "date": "2023-11-03",
        "close": 23.68532,
        "direction_boundary": 13.900532,
        "core_momentum": 0.703915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579636
      },
      {
        "date": "2023-11-10",
        "close": 26.030106,
        "direction_boundary": 13.851064,
        "core_momentum": 0.879286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593847
      },
      {
        "date": "2023-11-17",
        "close": 34.835426,
        "direction_boundary": 14.266596,
        "core_momentum": 1.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703486
      },
      {
        "date": "2023-11-24",
        "close": 30.511915,
        "direction_boundary": 15.503298,
        "core_momentum": 0.968092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707836
      },
      {
        "date": "2023-12-01",
        "close": 31.80798,
        "direction_boundary": 16.720213,
        "core_momentum": 0.902367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671745
      },
      {
        "date": "2023-12-08",
        "close": 29.829254,
        "direction_boundary": 15.513192,
        "core_momentum": 0.922831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643292
      },
      {
        "date": "2023-12-15",
        "close": 28.325424,
        "direction_boundary": 16.680639,
        "core_momentum": 0.698102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641881
      },
      {
        "date": "2023-12-22",
        "close": 27.138191,
        "direction_boundary": 16.789467,
        "core_momentum": 0.616382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634583
      },
      {
        "date": "2023-12-29",
        "close": 27.009573,
        "direction_boundary": 16.057341,
        "core_momentum": 0.68207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634607
      },
      {
        "date": "2024-01-05",
        "close": 25.634361,
        "direction_boundary": 15.532979,
        "core_momentum": 0.650318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638547
      },
      {
        "date": "2024-01-12",
        "close": 24.536169,
        "direction_boundary": 15.315319,
        "core_momentum": 0.602067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638732
      },
      {
        "date": "2024-01-19",
        "close": 22.557446,
        "direction_boundary": 16.185959,
        "core_momentum": 0.393643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64513
      },
      {
        "date": "2024-01-26",
        "close": 22.329893,
        "direction_boundary": 15.997979,
        "core_momentum": 0.395795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639274
      },
      {
        "date": "2024-02-02",
        "close": 17.007128,
        "direction_boundary": 16.176064,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735636
      },
      {
        "date": "2024-02-09",
        "close": 13.890638,
        "direction_boundary": 17.749149,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778742
      },
      {
        "date": "2024-02-23",
        "close": 20.113724,
        "direction_boundary": 19.559681,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947238
      },
      {
        "date": "2024-03-01",
        "close": 20.380852,
        "direction_boundary": 18.412022,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947155
      },
      {
        "date": "2024-03-08",
        "close": 19.925745,
        "direction_boundary": 18.76819,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937226
      },
      {
        "date": "2024-03-15",
        "close": 20.430319,
        "direction_boundary": 18.827555,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920889
      },
      {
        "date": "2024-03-22",
        "close": 23.319256,
        "direction_boundary": 18.412022,
        "core_momentum": 0.266523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929887
      },
      {
        "date": "2024-03-29",
        "close": 19.797129,
        "direction_boundary": 20.855745,
        "core_momentum": -0.050759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954812
      },
      {
        "date": "2024-04-05",
        "close": 18.946276,
        "direction_boundary": 20.875532,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954501
      },
      {
        "date": "2024-04-12",
        "close": 18.026169,
        "direction_boundary": 20.56883,
        "core_momentum": -0.123617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941361
      },
      {
        "date": "2024-04-19",
        "close": 16.453085,
        "direction_boundary": 20.084042,
        "core_momentum": -0.180788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939916
      },
      {
        "date": "2024-04-26",
        "close": 18.006384,
        "direction_boundary": 22.349682,
        "core_momentum": -0.194334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947907
      },
      {
        "date": "2024-05-03",
        "close": 18.629681,
        "direction_boundary": 21.587872,
        "core_momentum": -0.13703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949941
      },
      {
        "date": "2024-05-10",
        "close": 17.99649,
        "direction_boundary": 23.11149,
        "core_momentum": -0.221318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950462
      },
      {
        "date": "2024-05-17",
        "close": 18.085533,
        "direction_boundary": 23.408298,
        "core_momentum": -0.227388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938727
      },
      {
        "date": "2024-05-24",
        "close": 17.17532,
        "direction_boundary": 21.71649,
        "core_momentum": -0.209112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829739
      },
      {
        "date": "2024-05-31",
        "close": 17.412766,
        "direction_boundary": 19.223299,
        "core_momentum": -0.094184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817305
      },
      {
        "date": "2024-06-07",
        "close": 15.869363,
        "direction_boundary": 22.903723,
        "core_momentum": -0.307127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817782
      },
      {
        "date": "2024-06-14",
        "close": 18.219999,
        "direction_boundary": 26.960106,
        "core_momentum": -0.324187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846861
      },
      {
        "date": "2024-06-21",
        "close": 18.629999,
        "direction_boundary": 25.406809,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847349
      },
      {
        "date": "2024-06-28",
        "close": 19.889999,
        "direction_boundary": 27.613085,
        "core_momentum": -0.279689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853802
      },
      {
        "date": "2024-07-05",
        "close": 19.610001,
        "direction_boundary": 27.613085,
        "core_momentum": -0.289829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853743
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 27.702127,
        "core_momentum": -0.278034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85284
      },
      {
        "date": "2024-07-19",
        "close": 18.18,
        "direction_boundary": 26.554468,
        "core_momentum": -0.315369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85996
      },
      {
        "date": "2024-07-26",
        "close": 18.34,
        "direction_boundary": 27.642767,
        "core_momentum": -0.336535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853911
      },
      {
        "date": "2024-08-02",
        "close": 20.879999,
        "direction_boundary": 25.82234,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874961
      },
      {
        "date": "2024-08-09",
        "close": 20.209999,
        "direction_boundary": 24.269043,
        "core_momentum": -0.167252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785781
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "direction_boundary": 24.743937,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734315
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 23.299467,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531581
      },
      {
        "date": "2024-08-30",
        "close": 23.98,
        "direction_boundary": 23.655638,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534544
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "direction_boundary": 25.881702,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546346
      },
      {
        "date": "2024-09-13",
        "close": 21.33,
        "direction_boundary": 29.087234,
        "core_momentum": -0.266689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548459
      },
      {
        "date": "2024-09-20",
        "close": 22.780001,
        "direction_boundary": 25.891596,
        "core_momentum": -0.120178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523998
      },
      {
        "date": "2024-09-27",
        "close": 26.52,
        "direction_boundary": 24.823086,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510525
      },
      {
        "date": "2024-10-04",
        "close": 30.450001,
        "direction_boundary": 25.525532,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2024-10-11",
        "close": 32.880001,
        "direction_boundary": 28.285851,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529705
      },
      {
        "date": "2024-10-18",
        "close": 37.5,
        "direction_boundary": 25.594788,
        "core_momentum": 0.465142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523512
      },
      {
        "date": "2024-10-25",
        "close": 35.369999,
        "direction_boundary": 23.833723,
        "core_momentum": 0.484032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530822
      },
      {
        "date": "2024-11-01",
        "close": 29.809999,
        "direction_boundary": 23.665531,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59667
      },
      {
        "date": "2024-11-08",
        "close": 32.59,
        "direction_boundary": 23.68532,
        "core_momentum": 0.375958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599497
      },
      {
        "date": "2024-11-15",
        "close": 29.67,
        "direction_boundary": 26.030106,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620682
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "direction_boundary": 34.835426,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639121
      },
      {
        "date": "2024-11-29",
        "close": 27.48,
        "direction_boundary": 30.511915,
        "core_momentum": -0.099368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639529
      },
      {
        "date": "2024-12-06",
        "close": 27.27,
        "direction_boundary": 31.80798,
        "core_momentum": -0.142668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620768
      },
      {
        "date": "2024-12-13",
        "close": 29.6,
        "direction_boundary": 29.829254,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604211
      },
      {
        "date": "2024-12-20",
        "close": 28.959999,
        "direction_boundary": 28.325424,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606778
      },
      {
        "date": "2024-12-27",
        "close": 28.01,
        "direction_boundary": 27.138191,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606459
      },
      {
        "date": "2025-01-03",
        "close": 21.85,
        "direction_boundary": 27.009573,
        "core_momentum": -0.191028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706309
      },
      {
        "date": "2025-01-10",
        "close": 21.879999,
        "direction_boundary": 25.634361,
        "core_momentum": -0.146458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70596
      },
      {
        "date": "2025-01-17",
        "close": 23.030001,
        "direction_boundary": 24.536169,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694075
      },
      {
        "date": "2025-01-24",
        "close": 24.42,
        "direction_boundary": 22.557446,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697461
      },
      {
        "date": "2025-01-31",
        "close": 24.790001,
        "direction_boundary": 22.329893,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676236
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "direction_boundary": 17.007128,
        "core_momentum": 0.58757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682324
      },
      {
        "date": "2025-02-14",
        "close": 27.77,
        "direction_boundary": 13.890638,
        "core_momentum": 0.999188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671809
      },
      {
        "date": "2025-02-21",
        "close": 27.75,
        "direction_boundary": 20.113724,
        "core_momentum": 0.379655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671275
      },
      {
        "date": "2025-02-28",
        "close": 24.940001,
        "direction_boundary": 20.380852,
        "core_momentum": 0.223698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686935
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "direction_boundary": 19.925745,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689122
      },
      {
        "date": "2025-03-14",
        "close": 28.01,
        "direction_boundary": 20.430319,
        "core_momentum": 0.371002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68601
      },
      {
        "date": "2025-03-21",
        "close": 27.690001,
        "direction_boundary": 23.319256,
        "core_momentum": 0.187431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681911
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "direction_boundary": 19.797129,
        "core_momentum": 0.384544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64949
      },
      {
        "date": "2025-04-04",
        "close": 28.700001,
        "direction_boundary": 18.946276,
        "core_momentum": 0.51481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622648
      },
      {
        "date": "2025-04-11",
        "close": 25.879999,
        "direction_boundary": 18.026169,
        "core_momentum": 0.43569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627022
      },
      {
        "date": "2025-04-18",
        "close": 25.690001,
        "direction_boundary": 16.453085,
        "core_momentum": 0.561409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593377
      },
      {
        "date": "2025-04-25",
        "close": 25.26,
        "direction_boundary": 18.006384,
        "core_momentum": 0.402836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590012
      },
      {
        "date": "2025-05-02",
        "close": 26.129999,
        "direction_boundary": 18.629681,
        "core_momentum": 0.4026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547078
      },
      {
        "date": "2025-05-09",
        "close": 27.059999,
        "direction_boundary": 17.99649,
        "core_momentum": 0.503626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5334
      },
      {
        "date": "2025-05-16",
        "close": 29.370001,
        "direction_boundary": 18.085533,
        "core_momentum": 0.62395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531945
      },
      {
        "date": "2025-05-23",
        "close": 29.280001,
        "direction_boundary": 17.17532,
        "core_momentum": 0.704772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50785
      },
      {
        "date": "2025-05-30",
        "close": 29.5,
        "direction_boundary": 17.412766,
        "core_momentum": 0.694159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506057
      },
      {
        "date": "2025-06-06",
        "close": 30.389999,
        "direction_boundary": 15.869363,
        "core_momentum": 0.915011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507176
      },
      {
        "date": "2025-06-13",
        "close": 30.379999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.667398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494605
      },
      {
        "date": "2025-06-20",
        "close": 30.48,
        "direction_boundary": 18.629999,
        "core_momentum": 0.636071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493509
      },
      {
        "date": "2025-06-27",
        "close": 33.040001,
        "direction_boundary": 19.889999,
        "core_momentum": 0.661136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502432
      },
      {
        "date": "2025-07-04",
        "close": 34.450001,
        "direction_boundary": 19.610001,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "direction_boundary": 20.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "direction_boundary": 18.18,
        "core_momentum": 1.051705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344197
      },
      {
        "date": "2025-07-25",
        "close": 37.66,
        "direction_boundary": 18.34,
        "core_momentum": 1.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2025-08-01",
        "close": 42.049999,
        "direction_boundary": 20.879999,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363396
      },
      {
        "date": "2025-08-08",
        "close": 46.389999,
        "direction_boundary": 20.209999,
        "core_momentum": 1.295398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "direction_boundary": 22.25,
        "core_momentum": 1.373034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "direction_boundary": 22.9,
        "core_momentum": 1.31441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397479
      },
      {
        "date": "2025-08-29",
        "close": 52.950001,
        "direction_boundary": 23.98,
        "core_momentum": 1.20809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351851
      },
      {
        "date": "2025-09-05",
        "close": 46.650002,
        "direction_boundary": 22.15,
        "core_momentum": 1.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39864
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "direction_boundary": 21.33,
        "core_momentum": 1.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2025-09-19",
        "close": 43.150002,
        "direction_boundary": 22.780001,
        "core_momentum": 0.894205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2025-09-26",
        "close": 38.860001,
        "direction_boundary": 26.52,
        "core_momentum": 0.465309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2025-10-03",
        "close": 39.689999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447622
      },
      {
        "date": "2025-10-10",
        "close": 37.990002,
        "direction_boundary": 32.880001,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42374
      },
      {
        "date": "2025-10-17",
        "close": 36.07,
        "direction_boundary": 37.5,
        "core_momentum": -0.038133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432783
      },
      {
        "date": "2025-10-24",
        "close": 39.900002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2025-10-31",
        "close": 40.779999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.367997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446516
      },
      {
        "date": "2025-11-07",
        "close": 40.740002,
        "direction_boundary": 32.59,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446425
      },
      {
        "date": "2025-11-14",
        "close": 40.07,
        "direction_boundary": 29.67,
        "core_momentum": 0.350522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438039
      },
      {
        "date": "2025-11-21",
        "close": 40.48,
        "direction_boundary": 26.57,
        "core_momentum": 0.523523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437515
      },
      {
        "date": "2025-11-28",
        "close": 44.509998,
        "direction_boundary": 27.48,
        "core_momentum": 0.619723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452081
      },
      {
        "date": "2025-12-05",
        "close": 40.310001,
        "direction_boundary": 27.27,
        "core_momentum": 0.478181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478679
      },
      {
        "date": "2025-12-12",
        "close": 38.009998,
        "direction_boundary": 29.6,
        "core_momentum": 0.284122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488174
      },
      {
        "date": "2025-12-19",
        "close": 37.509998,
        "direction_boundary": 28.959999,
        "core_momentum": 0.295235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489072
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "direction_boundary": 28.01,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477762
      },
      {
        "date": "2026-01-02",
        "close": 38.57,
        "direction_boundary": 21.85,
        "core_momentum": 0.765217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475245
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "direction_boundary": 21.879999,
        "core_momentum": 1.011883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5066
      },
      {
        "date": "2026-01-16",
        "close": 42.98,
        "direction_boundary": 23.030001,
        "core_momentum": 0.866261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504409
      },
      {
        "date": "2026-01-23",
        "close": 42.580002,
        "direction_boundary": 24.42,
        "core_momentum": 0.743653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504781
      },
      {
        "date": "2026-01-30",
        "close": 39.130001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.578459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495509
      },
      {
        "date": "2026-02-06",
        "close": 37.619999,
        "direction_boundary": 27.0,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475764
      },
      {
        "date": "2026-02-13",
        "close": 38.25,
        "direction_boundary": 27.77,
        "core_momentum": 0.377386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434493
      },
      {
        "date": "2026-02-27",
        "close": 39.060001,
        "direction_boundary": 27.75,
        "core_momentum": 0.407568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43642
      },
      {
        "date": "2026-03-06",
        "close": 38.689999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.551323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436158
      },
      {
        "date": "2026-03-13",
        "close": 36.279999,
        "direction_boundary": 27.5,
        "core_momentum": 0.319273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411247
      },
      {
        "date": "2026-03-20",
        "close": 35.400002,
        "direction_boundary": 28.01,
        "core_momentum": 0.263834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411707
      },
      {
        "date": "2026-03-27",
        "close": 33.889999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404846
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 27.41,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380829
      },
      {
        "date": "2026-04-10",
        "close": 34.209999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380806
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "direction_boundary": 25.879999,
        "core_momentum": 0.438563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396435
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 25.690001,
        "core_momentum": 0.479175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390438
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "direction_boundary": 25.26,
        "core_momentum": 0.7019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402867
      },
      {
        "date": "2026-05-08",
        "close": 42.650002,
        "direction_boundary": 26.129999,
        "core_momentum": 0.632224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40218
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "direction_boundary": 27.059999,
        "core_momentum": 0.499261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408534
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "direction_boundary": 29.370001,
        "core_momentum": 0.31665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413347
      },
      {
        "date": "2026-05-29",
        "close": 35.490002,
        "direction_boundary": 29.280001,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429118
      },
      {
        "date": "2026-06-05",
        "close": 35.900002,
        "direction_boundary": 29.5,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405176
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409703
      },
      {
        "date": "2026-06-19",
        "close": 33.740002,
        "direction_boundary": 30.379999,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410009
      },
      {
        "date": "2026-06-26",
        "close": 32.139999,
        "direction_boundary": 30.48,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414407
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "direction_boundary": 33.040001,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414772
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 34.450001,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423489
      },
      {
        "date": "2026-07-17",
        "close": 25.08,
        "direction_boundary": 35.400002,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410484
      },
      {
        "date": "2026-07-24",
        "close": 23.709999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.364343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41327
      },
      {
        "date": "2026-07-31",
        "close": 24.58,
        "direction_boundary": 37.66,
        "core_momentum": -0.347318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420963
      },
      {
        "date": "2026-08-07",
        "close": 26.190001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.37717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.269043,
        "volume": 12992759
      },
      {
        "date": "2023-08-04",
        "close": 24.743937,
        "volume": 13674571
      },
      {
        "date": "2023-08-11",
        "close": 23.299467,
        "volume": 10180400
      },
      {
        "date": "2023-08-18",
        "close": 23.655638,
        "volume": 16804368
      },
      {
        "date": "2023-08-25",
        "close": 25.881702,
        "volume": 38352703
      },
      {
        "date": "2023-09-01",
        "close": 29.087234,
        "volume": 49194837
      },
      {
        "date": "2023-09-08",
        "close": 25.891596,
        "volume": 48539001
      },
      {
        "date": "2023-09-15",
        "close": 24.823086,
        "volume": 21162224
      },
      {
        "date": "2023-09-22",
        "close": 25.525532,
        "volume": 21898403
      },
      {
        "date": "2023-09-29",
        "close": 28.285851,
        "volume": 34070407
      },
      {
        "date": "2023-10-13",
        "close": 25.594788,
        "volume": 34423226
      },
      {
        "date": "2023-10-20",
        "close": 23.833723,
        "volume": 26879539
      },
      {
        "date": "2023-10-27",
        "close": 23.665531,
        "volume": 45287000
      },
      {
        "date": "2023-11-03",
        "close": 23.68532,
        "volume": 43255500
      },
      {
        "date": "2023-11-10",
        "close": 26.030106,
        "volume": 63367806
      },
      {
        "date": "2023-11-17",
        "close": 34.835426,
        "volume": 170096447
      },
      {
        "date": "2023-11-24",
        "close": 30.511915,
        "volume": 94640480
      },
      {
        "date": "2023-12-01",
        "close": 31.80798,
        "volume": 57387554
      },
      {
        "date": "2023-12-08",
        "close": 29.829254,
        "volume": 50467717
      },
      {
        "date": "2023-12-15",
        "close": 28.325424,
        "volume": 33323617
      },
      {
        "date": "2023-12-22",
        "close": 27.138191,
        "volume": 26610408
      },
      {
        "date": "2023-12-29",
        "close": 27.009573,
        "volume": 22520936
      },
      {
        "date": "2024-01-05",
        "close": 25.634361,
        "volume": 14296497
      },
      {
        "date": "2024-01-12",
        "close": 24.536169,
        "volume": 16454624
      },
      {
        "date": "2024-01-19",
        "close": 22.557446,
        "volume": 14143660
      },
      {
        "date": "2024-01-26",
        "close": 22.329893,
        "volume": 33326985
      },
      {
        "date": "2024-02-02",
        "close": 17.007128,
        "volume": 29885200
      },
      {
        "date": "2024-02-09",
        "close": 13.890638,
        "volume": 44809800
      },
      {
        "date": "2024-02-23",
        "close": 20.113724,
        "volume": 75526692
      },
      {
        "date": "2024-03-01",
        "close": 20.380852,
        "volume": 68403501
      },
      {
        "date": "2024-03-08",
        "close": 19.925745,
        "volume": 41976202
      },
      {
        "date": "2024-03-15",
        "close": 20.430319,
        "volume": 50199174
      },
      {
        "date": "2024-03-22",
        "close": 23.319256,
        "volume": 61359135
      },
      {
        "date": "2024-03-29",
        "close": 19.797129,
        "volume": 47983109
      },
      {
        "date": "2024-04-05",
        "close": 18.946276,
        "volume": 13599645
      },
      {
        "date": "2024-04-12",
        "close": 18.026169,
        "volume": 17414428
      },
      {
        "date": "2024-04-19",
        "close": 16.453085,
        "volume": 31299697
      },
      {
        "date": "2024-04-26",
        "close": 18.006384,
        "volume": 23214124
      },
      {
        "date": "2024-05-03",
        "close": 18.629681,
        "volume": 7427200
      },
      {
        "date": "2024-05-10",
        "close": 17.99649,
        "volume": 10962400
      },
      {
        "date": "2024-05-17",
        "close": 18.085533,
        "volume": 13551964
      },
      {
        "date": "2024-05-24",
        "close": 17.17532,
        "volume": 9556600
      },
      {
        "date": "2024-05-31",
        "close": 17.412766,
        "volume": 8099708
      },
      {
        "date": "2024-06-07",
        "close": 15.869363,
        "volume": 11933900
      },
      {
        "date": "2024-06-14",
        "close": 18.219999,
        "volume": 32676914
      },
      {
        "date": "2024-06-21",
        "close": 18.629999,
        "volume": 18788382
      },
      {
        "date": "2024-06-28",
        "close": 19.889999,
        "volume": 20277102
      },
      {
        "date": "2024-07-05",
        "close": 19.610001,
        "volume": 19936500
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 13874149
      },
      {
        "date": "2024-07-19",
        "close": 18.18,
        "volume": 9981100
      },
      {
        "date": "2024-07-26",
        "close": 18.34,
        "volume": 12387800
      },
      {
        "date": "2024-08-02",
        "close": 20.879999,
        "volume": 18703248
      },
      {
        "date": "2024-08-09",
        "close": 20.209999,
        "volume": 12632796
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 15876777
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 42101494
      },
      {
        "date": "2024-08-30",
        "close": 23.98,
        "volume": 28211201
      },
      {
        "date": "2024-09-06",
        "close": 22.15,
        "volume": 21762080
      },
      {
        "date": "2024-09-13",
        "close": 21.33,
        "volume": 19957956
      },
      {
        "date": "2024-09-20",
        "close": 22.780001,
        "volume": 11444680
      },
      {
        "date": "2024-09-27",
        "close": 26.52,
        "volume": 28900344
      },
      {
        "date": "2024-10-04",
        "close": 30.450001,
        "volume": 10539900
      },
      {
        "date": "2024-10-11",
        "close": 32.880001,
        "volume": 60599460
      },
      {
        "date": "2024-10-18",
        "close": 37.5,
        "volume": 63369615
      },
      {
        "date": "2024-10-25",
        "close": 35.369999,
        "volume": 87180192
      },
      {
        "date": "2024-11-01",
        "close": 29.809999,
        "volume": 46939589
      },
      {
        "date": "2024-11-08",
        "close": 32.59,
        "volume": 45493532
      },
      {
        "date": "2024-11-15",
        "close": 29.67,
        "volume": 40622363
      },
      {
        "date": "2024-11-22",
        "close": 26.57,
        "volume": 28039094
      },
      {
        "date": "2024-11-29",
        "close": 27.48,
        "volume": 22313261
      },
      {
        "date": "2024-12-06",
        "close": 27.27,
        "volume": 22088258
      },
      {
        "date": "2024-12-13",
        "close": 29.6,
        "volume": 52692844
      },
      {
        "date": "2024-12-20",
        "close": 28.959999,
        "volume": 56465608
      },
      {
        "date": "2024-12-27",
        "close": 28.01,
        "volume": 57886101
      },
      {
        "date": "2025-01-03",
        "close": 21.85,
        "volume": 29466250
      },
      {
        "date": "2025-01-10",
        "close": 21.879999,
        "volume": 30293718
      },
      {
        "date": "2025-01-17",
        "close": 23.030001,
        "volume": 25782354
      },
      {
        "date": "2025-01-24",
        "close": 24.42,
        "volume": 22444931
      },
      {
        "date": "2025-01-31",
        "close": 24.790001,
        "volume": 6603950
      },
      {
        "date": "2025-02-07",
        "close": 27.0,
        "volume": 19637384
      },
      {
        "date": "2025-02-14",
        "close": 27.77,
        "volume": 32520983
      },
      {
        "date": "2025-02-21",
        "close": 27.75,
        "volume": 26478351
      },
      {
        "date": "2025-02-28",
        "close": 24.940001,
        "volume": 28335421
      },
      {
        "date": "2025-03-07",
        "close": 27.5,
        "volume": 25926704
      },
      {
        "date": "2025-03-14",
        "close": 28.01,
        "volume": 36958527
      },
      {
        "date": "2025-03-21",
        "close": 27.690001,
        "volume": 37469154
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "volume": 35808348
      },
      {
        "date": "2025-04-04",
        "close": 28.700001,
        "volume": 18732520
      },
      {
        "date": "2025-04-11",
        "close": 25.879999,
        "volume": 25657872
      },
      {
        "date": "2025-04-18",
        "close": 25.690001,
        "volume": 11166200
      },
      {
        "date": "2025-04-25",
        "close": 25.26,
        "volume": 9978900
      },
      {
        "date": "2025-05-02",
        "close": 26.129999,
        "volume": 6249700
      },
      {
        "date": "2025-05-09",
        "close": 27.059999,
        "volume": 2423800
      },
      {
        "date": "2025-05-16",
        "close": 29.370001,
        "volume": 79591420
      },
      {
        "date": "2025-05-23",
        "close": 29.280001,
        "volume": 84274555
      },
      {
        "date": "2025-05-30",
        "close": 29.5,
        "volume": 26630900
      },
      {
        "date": "2025-06-06",
        "close": 30.389999,
        "volume": 22928290
      },
      {
        "date": "2025-06-13",
        "close": 30.379999,
        "volume": 38562330
      },
      {
        "date": "2025-06-20",
        "close": 30.48,
        "volume": 45886339
      },
      {
        "date": "2025-06-27",
        "close": 33.040001,
        "volume": 28517974
      },
      {
        "date": "2025-07-04",
        "close": 34.450001,
        "volume": 33815419
      },
      {
        "date": "2025-07-11",
        "close": 35.400002,
        "volume": 46552956
      },
      {
        "date": "2025-07-18",
        "close": 37.299999,
        "volume": 35742700
      },
      {
        "date": "2025-07-25",
        "close": 37.66,
        "volume": 26640839
      },
      {
        "date": "2025-08-01",
        "close": 42.049999,
        "volume": 44418641
      },
      {
        "date": "2025-08-08",
        "close": 46.389999,
        "volume": 60824545
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "volume": 58788133
      },
      {
        "date": "2025-08-22",
        "close": 53.0,
        "volume": 68538890
      },
      {
        "date": "2025-08-29",
        "close": 52.950001,
        "volume": 47005211
      },
      {
        "date": "2025-09-05",
        "close": 46.650002,
        "volume": 46844576
      },
      {
        "date": "2025-09-12",
        "close": 46.400002,
        "volume": 25734780
      },
      {
        "date": "2025-09-19",
        "close": 43.150002,
        "volume": 39026320
      },
      {
        "date": "2025-09-26",
        "close": 38.860001,
        "volume": 26216005
      },
      {
        "date": "2025-10-03",
        "close": 39.689999,
        "volume": 9622458
      },
      {
        "date": "2025-10-10",
        "close": 37.990002,
        "volume": 9031692
      },
      {
        "date": "2025-10-17",
        "close": 36.07,
        "volume": 23429800
      },
      {
        "date": "2025-10-24",
        "close": 39.900002,
        "volume": 21492100
      },
      {
        "date": "2025-10-31",
        "close": 40.779999,
        "volume": 34820330
      },
      {
        "date": "2025-11-07",
        "close": 40.740002,
        "volume": 48336525
      },
      {
        "date": "2025-11-14",
        "close": 40.07,
        "volume": 28412200
      },
      {
        "date": "2025-11-21",
        "close": 40.48,
        "volume": 39869292
      },
      {
        "date": "2025-11-28",
        "close": 44.509998,
        "volume": 73474550
      },
      {
        "date": "2025-12-05",
        "close": 40.310001,
        "volume": 37893424
      },
      {
        "date": "2025-12-12",
        "close": 38.009998,
        "volume": 25196956
      },
      {
        "date": "2025-12-19",
        "close": 37.509998,
        "volume": 20034600
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "volume": 24889799
      },
      {
        "date": "2026-01-02",
        "close": 38.57,
        "volume": 17378098
      },
      {
        "date": "2026-01-09",
        "close": 44.02,
        "volume": 32240624
      },
      {
        "date": "2026-01-16",
        "close": 42.98,
        "volume": 47793377
      },
      {
        "date": "2026-01-23",
        "close": 42.580002,
        "volume": 49269646
      },
      {
        "date": "2026-01-30",
        "close": 39.130001,
        "volume": 26023794
      },
      {
        "date": "2026-02-06",
        "close": 37.619999,
        "volume": 18596700
      },
      {
        "date": "2026-02-13",
        "close": 38.25,
        "volume": 18208700
      },
      {
        "date": "2026-02-27",
        "close": 39.060001,
        "volume": 18114125
      },
      {
        "date": "2026-03-06",
        "close": 38.689999,
        "volume": 25598394
      },
      {
        "date": "2026-03-13",
        "close": 36.279999,
        "volume": 26598444
      },
      {
        "date": "2026-03-20",
        "close": 35.400002,
        "volume": 23433116
      },
      {
        "date": "2026-03-27",
        "close": 33.889999,
        "volume": 17754600
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 14976510
      },
      {
        "date": "2026-04-10",
        "close": 34.209999,
        "volume": 10957900
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "volume": 23552253
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 19816700
      },
      {
        "date": "2026-05-01",
        "close": 42.990002,
        "volume": 29741600
      },
      {
        "date": "2026-05-08",
        "close": 42.650002,
        "volume": 14747100
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "volume": 24077700
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "volume": 20490760
      },
      {
        "date": "2026-05-29",
        "close": 35.490002,
        "volume": 20295500
      },
      {
        "date": "2026-06-05",
        "close": 35.900002,
        "volume": 4341800
      },
      {
        "date": "2026-06-12",
        "close": 32.200001,
        "volume": 4697868
      },
      {
        "date": "2026-06-19",
        "close": 33.740002,
        "volume": 15619600
      },
      {
        "date": "2026-06-26",
        "close": 32.139999,
        "volume": 3674000
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "volume": 2588452
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 19177400
      },
      {
        "date": "2026-07-17",
        "close": 25.08,
        "volume": 17195200
      },
      {
        "date": "2026-07-24",
        "close": 23.709999,
        "volume": 19951489
      },
      {
        "date": "2026-07-31",
        "close": 24.58,
        "volume": 17240014
      },
      {
        "date": "2026-08-07",
        "close": 26.190001,
        "volume": 24164662
      }
    ],
    "sharemaestro_context": {
      "trend": 35.500667,
      "fair_value": 29.718488,
      "market_activity": -43.164537,
      "market_dynamics": -1.140384,
      "relative_strength": -34.587462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.009154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.158879,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.108793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.334724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.240686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.654537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.437588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.15937
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.156733
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.028442
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.118778
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.114038
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032804
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.054005
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.555692
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.194486
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.162456
      }
    ]
  }
}