{
  "ticker": {
    "uuid": "4ccb6e93-d368-4623-a15d-99c7f1721cd0",
    "symbol": "BSOKE",
    "name": "Batis\u00f6ke S\u00f6ke \u00c7imento Sanayii T.A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.95,
    "boundary_margin": 1.572043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324403,
    "volatility_stability": 0.5797,
    "risk_context": 0.3083,
    "current_regime": {
      "move": 1.289726,
      "interruption": -0.150886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 157.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.96,
        "direction_boundary": 2.79,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477923
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 2.89,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496812
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "direction_boundary": 2.82,
        "core_momentum": 0.663121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482011
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "direction_boundary": 2.83,
        "core_momentum": 0.717314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483763
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "direction_boundary": 2.9,
        "core_momentum": 0.617241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "direction_boundary": 2.78,
        "core_momentum": 0.834532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471982
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "direction_boundary": 2.77,
        "core_momentum": 0.761733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465837
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "direction_boundary": 2.88,
        "core_momentum": 1.565972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731395
      },
      {
        "date": "2023-10-13",
        "close": 10.23,
        "direction_boundary": 3.02,
        "core_momentum": 2.387417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841475
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 3.51,
        "core_momentum": 2.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "direction_boundary": 3.73,
        "core_momentum": 1.643432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902175
      },
      {
        "date": "2023-11-03",
        "close": 9.98,
        "direction_boundary": 3.85,
        "core_momentum": 1.592208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861156
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "direction_boundary": 3.88,
        "core_momentum": 1.729381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857857
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "direction_boundary": 4.57,
        "core_momentum": 1.610503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862159
      },
      {
        "date": "2023-11-24",
        "close": 11.54,
        "direction_boundary": 5.15,
        "core_momentum": 1.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870373
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "direction_boundary": 5.31,
        "core_momentum": 1.843691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920004
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 5.47,
        "core_momentum": 1.559415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934786
      },
      {
        "date": "2023-12-15",
        "close": 12.61,
        "direction_boundary": 5.25,
        "core_momentum": 1.401905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953785
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "direction_boundary": 5.81,
        "core_momentum": 0.996558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965126
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "direction_boundary": 5.69,
        "core_momentum": 1.024605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967424
      },
      {
        "date": "2024-01-05",
        "close": 13.02,
        "direction_boundary": 5.51,
        "core_momentum": 1.362976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973181
      },
      {
        "date": "2024-01-12",
        "close": 13.28,
        "direction_boundary": 5.7,
        "core_momentum": 1.329825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973723
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "direction_boundary": 5.89,
        "core_momentum": 0.983022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003079
      },
      {
        "date": "2024-01-26",
        "close": 11.67,
        "direction_boundary": 5.78,
        "core_momentum": 1.019031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004735
      },
      {
        "date": "2024-02-02",
        "close": 12.57,
        "direction_boundary": 5.8,
        "core_momentum": 1.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005918
      },
      {
        "date": "2024-02-09",
        "close": 12.33,
        "direction_boundary": 5.18,
        "core_momentum": 1.380309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986242
      },
      {
        "date": "2024-02-16",
        "close": 13.99,
        "direction_boundary": 5.08,
        "core_momentum": 1.753937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991212
      },
      {
        "date": "2024-02-23",
        "close": 17.02,
        "direction_boundary": 5.55,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00652
      },
      {
        "date": "2024-03-01",
        "close": 18.1,
        "direction_boundary": 5.01,
        "core_momentum": 2.612774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006516
      },
      {
        "date": "2024-03-08",
        "close": 20.639999,
        "direction_boundary": 4.89,
        "core_momentum": 3.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012145
      },
      {
        "date": "2024-03-15",
        "close": 21.48,
        "direction_boundary": 4.49,
        "core_momentum": 3.783964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003916
      },
      {
        "date": "2024-03-22",
        "close": 20.68,
        "direction_boundary": 4.18,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011952
      },
      {
        "date": "2024-03-29",
        "close": 25.52,
        "direction_boundary": 3.91,
        "core_momentum": 5.526854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024129
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "direction_boundary": 3.96,
        "core_momentum": 5.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897988
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "direction_boundary": 3.99,
        "core_momentum": 5.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803263
      },
      {
        "date": "2024-04-19",
        "close": 26.4,
        "direction_boundary": 3.91,
        "core_momentum": 5.751918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777638
      },
      {
        "date": "2024-04-26",
        "close": 22.700001,
        "direction_boundary": 3.46,
        "core_momentum": 5.560694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74295
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "direction_boundary": 2.98,
        "core_momentum": 6.95302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742527
      },
      {
        "date": "2024-05-10",
        "close": 22.58,
        "direction_boundary": 2.96,
        "core_momentum": 6.628378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749958
      },
      {
        "date": "2024-05-17",
        "close": 24.48,
        "direction_boundary": 3.02,
        "core_momentum": 7.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742599
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "direction_boundary": 3.16,
        "core_momentum": 7.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73767
      },
      {
        "date": "2024-05-31",
        "close": 25.74,
        "direction_boundary": 3.49,
        "core_momentum": 6.375358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653132
      },
      {
        "date": "2024-06-07",
        "close": 26.16,
        "direction_boundary": 3.48,
        "core_momentum": 6.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638341
      },
      {
        "date": "2024-06-14",
        "close": 29.92,
        "direction_boundary": 3.38,
        "core_momentum": 7.852071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627948
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "direction_boundary": 3.27,
        "core_momentum": 7.868502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612515
      },
      {
        "date": "2024-06-28",
        "close": 33.240002,
        "direction_boundary": 3.52,
        "core_momentum": 8.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624922
      },
      {
        "date": "2024-07-05",
        "close": 35.360001,
        "direction_boundary": 3.73,
        "core_momentum": 8.479893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614655
      },
      {
        "date": "2024-07-12",
        "close": 38.439999,
        "direction_boundary": 3.97,
        "core_momentum": 8.682619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617137
      },
      {
        "date": "2024-07-19",
        "close": 39.700001,
        "direction_boundary": 4.05,
        "core_momentum": 8.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567208
      },
      {
        "date": "2024-07-26",
        "close": 42.459999,
        "direction_boundary": 4.22,
        "core_momentum": 9.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563551
      },
      {
        "date": "2024-08-02",
        "close": 46.220001,
        "direction_boundary": 4.39,
        "core_momentum": 9.528474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564662
      },
      {
        "date": "2024-08-09",
        "close": 52.799999,
        "direction_boundary": 3.93,
        "core_momentum": 12.435114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566763
      },
      {
        "date": "2024-08-16",
        "close": 59.849998,
        "direction_boundary": 3.96,
        "core_momentum": 14.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566522
      },
      {
        "date": "2024-08-23",
        "close": 64.449997,
        "direction_boundary": 4.5,
        "core_momentum": 13.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530265
      },
      {
        "date": "2024-08-30",
        "close": 67.949997,
        "direction_boundary": 4.69,
        "core_momentum": 13.488272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530064
      },
      {
        "date": "2024-09-06",
        "close": 72.199997,
        "direction_boundary": 4.86,
        "core_momentum": 13.855966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517527
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "direction_boundary": 4.69,
        "core_momentum": 17.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      },
      {
        "date": "2024-09-20",
        "close": 60.200001,
        "direction_boundary": 5.1,
        "core_momentum": 10.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765416
      },
      {
        "date": "2024-09-27",
        "close": 50.150002,
        "direction_boundary": 4.88,
        "core_momentum": 9.27664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785401
      },
      {
        "date": "2024-10-04",
        "close": 50.75,
        "direction_boundary": 7.39,
        "core_momentum": 5.867388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780518
      },
      {
        "date": "2024-10-11",
        "close": 50.549999,
        "direction_boundary": 10.23,
        "core_momentum": 3.941349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781617
      },
      {
        "date": "2024-10-18",
        "close": 50.400002,
        "direction_boundary": 12.2,
        "core_momentum": 3.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781649
      },
      {
        "date": "2024-10-25",
        "close": 53.349998,
        "direction_boundary": 9.86,
        "core_momentum": 4.41075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740162
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "direction_boundary": 9.98,
        "core_momentum": 4.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743437
      },
      {
        "date": "2024-11-08",
        "close": 47.860001,
        "direction_boundary": 10.59,
        "core_momentum": 3.519358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754316
      },
      {
        "date": "2024-11-15",
        "close": 49.900002,
        "direction_boundary": 11.93,
        "core_momentum": 3.182733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750879
      },
      {
        "date": "2024-11-22",
        "close": 55.099998,
        "direction_boundary": 11.54,
        "core_momentum": 3.774697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757154
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 15.1,
        "core_momentum": 2.97351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760162
      },
      {
        "date": "2024-12-06",
        "close": 15.664385,
        "direction_boundary": 14.0,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.054079
      },
      {
        "date": "2024-12-13",
        "close": 14.99,
        "direction_boundary": 12.61,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.042187
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.054692
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 11.52,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.040182
      },
      {
        "date": "2025-01-03",
        "close": 11.83,
        "direction_boundary": 13.02,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03537
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "direction_boundary": 13.28,
        "core_momentum": -0.167922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.0275
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "direction_boundary": 11.68,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024773
      },
      {
        "date": "2025-01-24",
        "close": 12.83,
        "direction_boundary": 11.67,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.057796
      },
      {
        "date": "2025-01-31",
        "close": 13.27,
        "direction_boundary": 12.57,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.052506
      },
      {
        "date": "2025-02-07",
        "close": 14.04,
        "direction_boundary": 12.33,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.0417
      },
      {
        "date": "2025-02-14",
        "close": 13.71,
        "direction_boundary": 13.99,
        "core_momentum": -0.020014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.026365
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "direction_boundary": 17.02,
        "core_momentum": -0.233255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01765
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "direction_boundary": 18.1,
        "core_momentum": -0.285635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012444
      },
      {
        "date": "2025-03-07",
        "close": 13.37,
        "direction_boundary": 20.639999,
        "core_momentum": -0.352229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00943
      },
      {
        "date": "2025-03-14",
        "close": 13.41,
        "direction_boundary": 21.48,
        "core_momentum": -0.375698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.985196
      },
      {
        "date": "2025-03-21",
        "close": 11.95,
        "direction_boundary": 20.68,
        "core_momentum": -0.422147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946987
      },
      {
        "date": "2025-03-28",
        "close": 13.14,
        "direction_boundary": 25.52,
        "core_momentum": -0.48511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.950688
      },
      {
        "date": "2025-04-04",
        "close": 13.81,
        "direction_boundary": 24.6,
        "core_momentum": -0.438618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.953851
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "direction_boundary": 25.0,
        "core_momentum": -0.362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.971538
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "direction_boundary": 26.4,
        "core_momentum": -0.302652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988071
      },
      {
        "date": "2025-04-25",
        "close": 19.209999,
        "direction_boundary": 22.700001,
        "core_momentum": -0.153745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.98679
      },
      {
        "date": "2025-05-02",
        "close": 20.620001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.129958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99252
      },
      {
        "date": "2025-05-09",
        "close": 21.860001,
        "direction_boundary": 22.58,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.995097
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "direction_boundary": 24.48,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.998499
      },
      {
        "date": "2025-05-23",
        "close": 19.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.990158
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "direction_boundary": 25.74,
        "core_momentum": -0.364802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.987679
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "direction_boundary": 26.16,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689154
      },
      {
        "date": "2025-06-13",
        "close": 15.63,
        "direction_boundary": 29.92,
        "core_momentum": -0.477607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694063
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "direction_boundary": 29.0,
        "core_momentum": -0.466552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637451
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 33.240002,
        "core_momentum": -0.575812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650503
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "direction_boundary": 35.360001,
        "core_momentum": -0.59276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650124
      },
      {
        "date": "2025-07-11",
        "close": 13.94,
        "direction_boundary": 38.439999,
        "core_momentum": -0.637357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64365
      },
      {
        "date": "2025-07-18",
        "close": 13.91,
        "direction_boundary": 39.700001,
        "core_momentum": -0.649622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629275
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "direction_boundary": 42.459999,
        "core_momentum": -0.675695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541077
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 46.220001,
        "core_momentum": -0.701428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539227
      },
      {
        "date": "2025-08-08",
        "close": 13.95,
        "direction_boundary": 52.799999,
        "core_momentum": -0.735795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533621
      },
      {
        "date": "2025-08-15",
        "close": 13.84,
        "direction_boundary": 59.849998,
        "core_momentum": -0.768755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532674
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "direction_boundary": 64.449997,
        "core_momentum": -0.783088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527938
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "direction_boundary": 67.949997,
        "core_momentum": -0.785136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530607
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "direction_boundary": 72.199997,
        "core_momentum": -0.798476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529067
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "direction_boundary": 85.0,
        "core_momentum": -0.828235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529067
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 60.200001,
        "core_momentum": -0.721761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531853
      },
      {
        "date": "2025-09-26",
        "close": 15.82,
        "direction_boundary": 50.150002,
        "core_momentum": -0.684546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526774
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "direction_boundary": 50.75,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523359
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 50.549999,
        "core_momentum": -0.689416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483451
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 50.400002,
        "core_momentum": -0.69246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436634
      },
      {
        "date": "2025-10-24",
        "close": 15.52,
        "direction_boundary": 53.349998,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431058
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "direction_boundary": 52.349998,
        "core_momentum": -0.692455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421021
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "direction_boundary": 47.860001,
        "core_momentum": -0.66402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409753
      },
      {
        "date": "2025-11-14",
        "close": 15.01,
        "direction_boundary": 49.900002,
        "core_momentum": -0.699198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371768
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "direction_boundary": 55.099998,
        "core_momentum": -0.709982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384019
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "direction_boundary": 60.0,
        "core_momentum": -0.759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346989
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "direction_boundary": 15.664385,
        "core_momentum": 0.000358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364185
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "direction_boundary": 14.99,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352108
      },
      {
        "date": "2025-12-19",
        "close": 16.48,
        "direction_boundary": 12.4,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353011
      },
      {
        "date": "2025-12-26",
        "close": 16.219999,
        "direction_boundary": 12.0,
        "core_momentum": 0.351667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "direction_boundary": 11.83,
        "core_momentum": 0.37109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2026-01-09",
        "close": 17.690001,
        "direction_boundary": 11.05,
        "core_momentum": 0.600905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2026-01-16",
        "close": 26.98,
        "direction_boundary": 10.14,
        "core_momentum": 1.66075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665471
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "direction_boundary": 12.83,
        "core_momentum": 1.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666907
      },
      {
        "date": "2026-01-30",
        "close": 27.32,
        "direction_boundary": 13.27,
        "core_momentum": 1.058779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666192
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 14.04,
        "core_momentum": 1.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665852
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 13.71,
        "core_momentum": 1.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66497
      },
      {
        "date": "2026-02-20",
        "close": 28.74,
        "direction_boundary": 13.05,
        "core_momentum": 1.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670748
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "direction_boundary": 12.93,
        "core_momentum": 1.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670594
      },
      {
        "date": "2026-03-06",
        "close": 32.939999,
        "direction_boundary": 13.37,
        "core_momentum": 1.463725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681793
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "direction_boundary": 13.41,
        "core_momentum": 1.535421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680597
      },
      {
        "date": "2026-03-20",
        "close": 32.98,
        "direction_boundary": 11.95,
        "core_momentum": 1.759833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668569
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "direction_boundary": 13.14,
        "core_momentum": 1.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658641
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "direction_boundary": 13.81,
        "core_momentum": 1.412744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657757
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 15.95,
        "core_momentum": 1.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657757
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "direction_boundary": 18.41,
        "core_momentum": 0.901141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657943
      },
      {
        "date": "2026-04-24",
        "close": 36.400002,
        "direction_boundary": 19.209999,
        "core_momentum": 0.894847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656581
      },
      {
        "date": "2026-05-01",
        "close": 38.34,
        "direction_boundary": 20.620001,
        "core_momentum": 0.85936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657102
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "direction_boundary": 21.860001,
        "core_momentum": 0.806953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655238
      },
      {
        "date": "2026-05-15",
        "close": 38.380001,
        "direction_boundary": 18.9,
        "core_momentum": 1.030688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644858
      },
      {
        "date": "2026-05-22",
        "close": 37.060001,
        "direction_boundary": 19.1,
        "core_momentum": 0.940314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651011
      },
      {
        "date": "2026-05-29",
        "close": 38.459999,
        "direction_boundary": 16.35,
        "core_momentum": 1.352294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622419
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "direction_boundary": 16.799999,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632848
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "direction_boundary": 15.63,
        "core_momentum": 1.145873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651452
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "direction_boundary": 15.47,
        "core_momentum": 1.315449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653469
      },
      {
        "date": "2026-06-26",
        "close": 36.240002,
        "direction_boundary": 14.1,
        "core_momentum": 1.570213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650721
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "direction_boundary": 14.4,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649244
      },
      {
        "date": "2026-07-10",
        "close": 36.540001,
        "direction_boundary": 13.94,
        "core_momentum": 1.621234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647788
      },
      {
        "date": "2026-07-17",
        "close": 37.240002,
        "direction_boundary": 13.91,
        "core_momentum": 1.677211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2026-07-24",
        "close": 34.759998,
        "direction_boundary": 13.77,
        "core_momentum": 1.524328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327459
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "direction_boundary": 13.8,
        "core_momentum": 1.55942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325793
      },
      {
        "date": "2026-08-07",
        "close": 35.880001,
        "direction_boundary": 13.95,
        "core_momentum": 1.572043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.96,
        "volume": 36554311
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 79253237
      },
      {
        "date": "2023-09-01",
        "close": 4.69,
        "volume": 66722639
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "volume": 68068530
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "volume": 80786000
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "volume": 73101435
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "volume": 56498227
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "volume": 174964674
      },
      {
        "date": "2023-10-13",
        "close": 10.23,
        "volume": 169799279
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 59057052
      },
      {
        "date": "2023-10-27",
        "close": 9.86,
        "volume": 46595603
      },
      {
        "date": "2023-11-03",
        "close": 9.98,
        "volume": 22119268
      },
      {
        "date": "2023-11-10",
        "close": 10.59,
        "volume": 15426272
      },
      {
        "date": "2023-11-17",
        "close": 11.93,
        "volume": 18216191
      },
      {
        "date": "2023-11-24",
        "close": 11.54,
        "volume": 17248494
      },
      {
        "date": "2023-12-01",
        "close": 15.1,
        "volume": 127272517
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 87763186
      },
      {
        "date": "2023-12-15",
        "close": 12.61,
        "volume": 33354069
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "volume": 10811113
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "volume": 8323783
      },
      {
        "date": "2024-01-05",
        "close": 13.02,
        "volume": 6101909
      },
      {
        "date": "2024-01-12",
        "close": 13.28,
        "volume": 9602986
      },
      {
        "date": "2024-01-19",
        "close": 11.68,
        "volume": 22618812
      },
      {
        "date": "2024-01-26",
        "close": 11.67,
        "volume": 22333507
      },
      {
        "date": "2024-02-02",
        "close": 12.57,
        "volume": 28453899
      },
      {
        "date": "2024-02-09",
        "close": 12.33,
        "volume": 22412852
      },
      {
        "date": "2024-02-16",
        "close": 13.99,
        "volume": 43364043
      },
      {
        "date": "2024-02-23",
        "close": 17.02,
        "volume": 69081275
      },
      {
        "date": "2024-03-01",
        "close": 18.1,
        "volume": 26421531
      },
      {
        "date": "2024-03-08",
        "close": 20.639999,
        "volume": 53360996
      },
      {
        "date": "2024-03-15",
        "close": 21.48,
        "volume": 17712370
      },
      {
        "date": "2024-03-22",
        "close": 20.68,
        "volume": 28117442
      },
      {
        "date": "2024-03-29",
        "close": 25.52,
        "volume": 26222470
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "volume": 43264257
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 5536961
      },
      {
        "date": "2024-04-19",
        "close": 26.4,
        "volume": 21719382
      },
      {
        "date": "2024-04-26",
        "close": 22.700001,
        "volume": 13754564
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "volume": 10605905
      },
      {
        "date": "2024-05-10",
        "close": 22.58,
        "volume": 8174184
      },
      {
        "date": "2024-05-17",
        "close": 24.48,
        "volume": 23805899
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "volume": 11414289
      },
      {
        "date": "2024-05-31",
        "close": 25.74,
        "volume": 16347380
      },
      {
        "date": "2024-06-07",
        "close": 26.16,
        "volume": 25042087
      },
      {
        "date": "2024-06-14",
        "close": 29.92,
        "volume": 25084094
      },
      {
        "date": "2024-06-21",
        "close": 29.0,
        "volume": 7390248
      },
      {
        "date": "2024-06-28",
        "close": 33.240002,
        "volume": 16399232
      },
      {
        "date": "2024-07-05",
        "close": 35.360001,
        "volume": 21000039
      },
      {
        "date": "2024-07-12",
        "close": 38.439999,
        "volume": 45831575
      },
      {
        "date": "2024-07-19",
        "close": 39.700001,
        "volume": 19496621
      },
      {
        "date": "2024-07-26",
        "close": 42.459999,
        "volume": 22960751
      },
      {
        "date": "2024-08-02",
        "close": 46.220001,
        "volume": 28920386
      },
      {
        "date": "2024-08-09",
        "close": 52.799999,
        "volume": 33920272
      },
      {
        "date": "2024-08-16",
        "close": 59.849998,
        "volume": 52501538
      },
      {
        "date": "2024-08-23",
        "close": 64.449997,
        "volume": 42695216
      },
      {
        "date": "2024-08-30",
        "close": 67.949997,
        "volume": 31181568
      },
      {
        "date": "2024-09-06",
        "close": 72.199997,
        "volume": 38253053
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "volume": 33984913
      },
      {
        "date": "2024-09-20",
        "close": 60.200001,
        "volume": 49582667
      },
      {
        "date": "2024-09-27",
        "close": 50.150002,
        "volume": 97841428
      },
      {
        "date": "2024-10-04",
        "close": 50.75,
        "volume": 22664031
      },
      {
        "date": "2024-10-11",
        "close": 50.549999,
        "volume": 11932042
      },
      {
        "date": "2024-10-18",
        "close": 50.400002,
        "volume": 3883135
      },
      {
        "date": "2024-10-25",
        "close": 53.349998,
        "volume": 11262099
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "volume": 3354936
      },
      {
        "date": "2024-11-08",
        "close": 47.860001,
        "volume": 13149934
      },
      {
        "date": "2024-11-15",
        "close": 49.900002,
        "volume": 11338872
      },
      {
        "date": "2024-11-22",
        "close": 55.099998,
        "volume": 28583925
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 31645650
      },
      {
        "date": "2024-12-06",
        "close": 15.664385,
        "volume": 58084967
      },
      {
        "date": "2024-12-13",
        "close": 14.99,
        "volume": 89199257
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "volume": 70028897
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 50310965
      },
      {
        "date": "2025-01-03",
        "close": 11.83,
        "volume": 26843788
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "volume": 31469491
      },
      {
        "date": "2025-01-17",
        "close": 10.14,
        "volume": 52179792
      },
      {
        "date": "2025-01-24",
        "close": 12.83,
        "volume": 129129003
      },
      {
        "date": "2025-01-31",
        "close": 13.27,
        "volume": 114657402
      },
      {
        "date": "2025-02-07",
        "close": 14.04,
        "volume": 85537089
      },
      {
        "date": "2025-02-14",
        "close": 13.71,
        "volume": 51096586
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "volume": 33314228
      },
      {
        "date": "2025-02-28",
        "close": 12.93,
        "volume": 38850194
      },
      {
        "date": "2025-03-07",
        "close": 13.37,
        "volume": 42087350
      },
      {
        "date": "2025-03-14",
        "close": 13.41,
        "volume": 44440387
      },
      {
        "date": "2025-03-21",
        "close": 11.95,
        "volume": 64934715
      },
      {
        "date": "2025-03-28",
        "close": 13.14,
        "volume": 65582988
      },
      {
        "date": "2025-04-04",
        "close": 13.81,
        "volume": 31898449
      },
      {
        "date": "2025-04-11",
        "close": 15.95,
        "volume": 85648645
      },
      {
        "date": "2025-04-18",
        "close": 18.41,
        "volume": 163926194
      },
      {
        "date": "2025-04-25",
        "close": 19.209999,
        "volume": 136551021
      },
      {
        "date": "2025-05-02",
        "close": 20.620001,
        "volume": 94232169
      },
      {
        "date": "2025-05-09",
        "close": 21.860001,
        "volume": 77110538
      },
      {
        "date": "2025-05-16",
        "close": 18.9,
        "volume": 167432017
      },
      {
        "date": "2025-05-23",
        "close": 19.1,
        "volume": 68695631
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "volume": 91850703
      },
      {
        "date": "2025-06-06",
        "close": 16.799999,
        "volume": 24599553
      },
      {
        "date": "2025-06-13",
        "close": 15.63,
        "volume": 33624533
      },
      {
        "date": "2025-06-20",
        "close": 15.47,
        "volume": 50360348
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 52590944
      },
      {
        "date": "2025-07-04",
        "close": 14.4,
        "volume": 67060046
      },
      {
        "date": "2025-07-11",
        "close": 13.94,
        "volume": 45909102
      },
      {
        "date": "2025-07-18",
        "close": 13.91,
        "volume": 27151744
      },
      {
        "date": "2025-07-25",
        "close": 13.77,
        "volume": 52891375
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 60099084
      },
      {
        "date": "2025-08-08",
        "close": 13.95,
        "volume": 58475752
      },
      {
        "date": "2025-08-15",
        "close": 13.84,
        "volume": 53479369
      },
      {
        "date": "2025-08-22",
        "close": 13.98,
        "volume": 41727397
      },
      {
        "date": "2025-08-29",
        "close": 14.6,
        "volume": 158381852
      },
      {
        "date": "2025-09-05",
        "close": 14.55,
        "volume": 137555142
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "volume": 89064517
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 184278230
      },
      {
        "date": "2025-09-26",
        "close": 15.82,
        "volume": 119778927
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "volume": 119375298
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 64631295
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 72990624
      },
      {
        "date": "2025-10-24",
        "close": 15.52,
        "volume": 59971027
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "volume": 45244090
      },
      {
        "date": "2025-11-07",
        "close": 16.08,
        "volume": 70350770
      },
      {
        "date": "2025-11-14",
        "close": 15.01,
        "volume": 40557265
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "volume": 44055247
      },
      {
        "date": "2025-11-28",
        "close": 14.46,
        "volume": 38749270
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "volume": 64685531
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "volume": 57265077
      },
      {
        "date": "2025-12-19",
        "close": 16.48,
        "volume": 57408797
      },
      {
        "date": "2025-12-26",
        "close": 16.219999,
        "volume": 167905794
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "volume": 30843804
      },
      {
        "date": "2026-01-09",
        "close": 17.690001,
        "volume": 66865726
      },
      {
        "date": "2026-01-16",
        "close": 26.98,
        "volume": 222716675
      },
      {
        "date": "2026-01-23",
        "close": 26.4,
        "volume": 170994419
      },
      {
        "date": "2026-01-30",
        "close": 27.32,
        "volume": 53517210
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 56163725
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 38965416
      },
      {
        "date": "2026-02-20",
        "close": 28.74,
        "volume": 41990507
      },
      {
        "date": "2026-02-27",
        "close": 29.16,
        "volume": 42669275
      },
      {
        "date": "2026-03-06",
        "close": 32.939999,
        "volume": 48530926
      },
      {
        "date": "2026-03-13",
        "close": 34.0,
        "volume": 56454162
      },
      {
        "date": "2026-03-20",
        "close": 32.98,
        "volume": 28535746
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "volume": 30236478
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "volume": 41114273
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 28880072
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "volume": 25752586
      },
      {
        "date": "2026-04-24",
        "close": 36.400002,
        "volume": 20034230
      },
      {
        "date": "2026-05-01",
        "close": 38.34,
        "volume": 37117301
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "volume": 26406101
      },
      {
        "date": "2026-05-15",
        "close": 38.380001,
        "volume": 25767671
      },
      {
        "date": "2026-05-22",
        "close": 37.060001,
        "volume": 17530187
      },
      {
        "date": "2026-05-29",
        "close": 38.459999,
        "volume": 6196490
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "volume": 3155328
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "volume": 3112490
      },
      {
        "date": "2026-06-19",
        "close": 35.82,
        "volume": 2613003
      },
      {
        "date": "2026-06-26",
        "close": 36.240002,
        "volume": 10179960
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "volume": 2006953
      },
      {
        "date": "2026-07-10",
        "close": 36.540001,
        "volume": 22029485
      },
      {
        "date": "2026-07-17",
        "close": 37.240002,
        "volume": 22372786
      },
      {
        "date": "2026-07-24",
        "close": 34.759998,
        "volume": 20290181
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "volume": 16879657
      },
      {
        "date": "2026-08-07",
        "close": 35.880001,
        "volume": 27193800
      }
    ],
    "sharemaestro_context": {
      "trend": 34.014667,
      "fair_value": 24.424259,
      "market_activity": 6.180607,
      "market_dynamics": -0.822126,
      "relative_strength": 29.087254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022222,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.057321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.079636,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.107446,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.282446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.617241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.095023
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.084034
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.012146
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.215517
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.021201
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 3.166667
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.09431
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.054705
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.289726
      }
    ]
  }
}