{
  "ticker": {
    "uuid": "4ccd3f37-f82d-4334-847a-6f56809ab33d",
    "symbol": "LUZC",
    "name": "Luzon Credit and Finance Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.453,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.527,
    "boundary_margin": -0.140417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233443,
    "volatility_stability": 0.7839,
    "risk_context": 0.4284,
    "current_regime": {
      "move": -0.127168,
      "interruption": 0.006061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 1.102,
        "core_momentum": -0.555354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814941
      },
      {
        "date": "2023-08-25",
        "close": 0.538,
        "direction_boundary": 1.188,
        "core_momentum": -0.547138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671507
      },
      {
        "date": "2023-09-01",
        "close": 0.536,
        "direction_boundary": 1.184,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649742
      },
      {
        "date": "2023-09-08",
        "close": 0.536,
        "direction_boundary": 1.166,
        "core_momentum": -0.540309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648723
      },
      {
        "date": "2023-09-15",
        "close": 0.507,
        "direction_boundary": 1.17,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560483
      },
      {
        "date": "2023-09-22",
        "close": 0.532,
        "direction_boundary": 1.132,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557077
      },
      {
        "date": "2023-09-29",
        "close": 0.528,
        "direction_boundary": 1.082,
        "core_momentum": -0.512015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459638
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 1.14,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45911
      },
      {
        "date": "2023-10-13",
        "close": 0.547,
        "direction_boundary": 1.01,
        "core_momentum": -0.458416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447068
      },
      {
        "date": "2023-10-20",
        "close": 0.531,
        "direction_boundary": 1.118,
        "core_momentum": -0.525045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2023-10-27",
        "close": 0.499,
        "direction_boundary": 1.084,
        "core_momentum": -0.539668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402617
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 1.004,
        "core_momentum": -0.492032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401009
      },
      {
        "date": "2023-11-10",
        "close": 0.502,
        "direction_boundary": 1.06,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400554
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 1.104,
        "core_momentum": -0.574275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2023-11-24",
        "close": 0.462,
        "direction_boundary": 1.074,
        "core_momentum": -0.569832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393925
      },
      {
        "date": "2023-12-01",
        "close": 0.403,
        "direction_boundary": 1.08,
        "core_momentum": -0.626852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2023-12-08",
        "close": 0.364,
        "direction_boundary": 1.016,
        "core_momentum": -0.641732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398485
      },
      {
        "date": "2023-12-15",
        "close": 0.414,
        "direction_boundary": 1.048,
        "core_momentum": -0.604962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445711
      },
      {
        "date": "2023-12-22",
        "close": 0.401,
        "direction_boundary": 1.008,
        "core_momentum": -0.602183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445063
      },
      {
        "date": "2023-12-29",
        "close": 0.379,
        "direction_boundary": 0.982,
        "core_momentum": -0.614053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.98,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452675
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 1.034,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2024-01-19",
        "close": 0.451,
        "direction_boundary": 0.94,
        "core_momentum": -0.520213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452831
      },
      {
        "date": "2024-01-26",
        "close": 0.441,
        "direction_boundary": 0.958,
        "core_momentum": -0.539666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448228
      },
      {
        "date": "2024-02-02",
        "close": 0.438,
        "direction_boundary": 0.928,
        "core_momentum": -0.528017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2024-02-09",
        "close": 0.434,
        "direction_boundary": 0.946,
        "core_momentum": -0.541226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42619
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "direction_boundary": 0.932,
        "core_momentum": -0.57618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443795
      },
      {
        "date": "2024-02-23",
        "close": 0.352,
        "direction_boundary": 0.65,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442474
      },
      {
        "date": "2024-03-01",
        "close": 0.327,
        "direction_boundary": 0.726,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449076
      },
      {
        "date": "2024-03-08",
        "close": 0.289,
        "direction_boundary": 0.738,
        "core_momentum": -0.608401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.578,
        "core_momentum": -0.377163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576442
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "direction_boundary": 0.616,
        "core_momentum": -0.439935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "direction_boundary": 0.762,
        "core_momentum": -0.501312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592056
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "direction_boundary": 0.724,
        "core_momentum": -0.486188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58997
      },
      {
        "date": "2024-04-12",
        "close": 0.324,
        "direction_boundary": 0.664,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612772
      },
      {
        "date": "2024-04-19",
        "close": 0.287,
        "direction_boundary": 0.724,
        "core_momentum": -0.603591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62858
      },
      {
        "date": "2024-04-26",
        "close": 0.258,
        "direction_boundary": 0.64,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636969
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "direction_boundary": 0.66,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637741
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.644,
        "core_momentum": -0.611801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63921
      },
      {
        "date": "2024-05-17",
        "close": 0.248,
        "direction_boundary": 0.6,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637171
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.568,
        "core_momentum": -0.59507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640913
      },
      {
        "date": "2024-05-31",
        "close": 0.243,
        "direction_boundary": 0.5,
        "core_momentum": -0.514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630252
      },
      {
        "date": "2024-06-07",
        "close": 0.227,
        "direction_boundary": 0.542,
        "core_momentum": -0.581181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623145
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "direction_boundary": 0.54,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590769
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599607
      },
      {
        "date": "2024-06-28",
        "close": 0.309,
        "direction_boundary": 0.52,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930526
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930459
      },
      {
        "date": "2024-07-12",
        "close": 0.283,
        "direction_boundary": 0.572,
        "core_momentum": -0.505245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911654
      },
      {
        "date": "2024-07-19",
        "close": 0.301,
        "direction_boundary": 0.522,
        "core_momentum": -0.423372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916462
      },
      {
        "date": "2024-07-26",
        "close": 0.277,
        "direction_boundary": 0.544,
        "core_momentum": -0.490809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921222
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.548,
        "core_momentum": -0.470803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925375
      },
      {
        "date": "2024-08-09",
        "close": 0.294,
        "direction_boundary": 0.494,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926249
      },
      {
        "date": "2024-08-16",
        "close": 0.298,
        "direction_boundary": 0.49,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919853
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.538,
        "core_momentum": -0.414498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911525
      },
      {
        "date": "2024-08-30",
        "close": 0.298,
        "direction_boundary": 0.536,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909101
      },
      {
        "date": "2024-09-06",
        "close": 0.279,
        "direction_boundary": 0.536,
        "core_momentum": -0.479478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897325
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.507,
        "core_momentum": -0.477318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840745
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.532,
        "core_momentum": -0.50188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8397
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.528,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825484
      },
      {
        "date": "2024-10-04",
        "close": 0.239,
        "direction_boundary": 0.54,
        "core_momentum": -0.557407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831098
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.547,
        "core_momentum": -0.460695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869232
      },
      {
        "date": "2024-10-18",
        "close": 0.276,
        "direction_boundary": 0.531,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857659
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.499,
        "core_momentum": -0.478958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848605
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.51,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85741
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "direction_boundary": 0.502,
        "core_momentum": -0.404382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854929
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "direction_boundary": 0.47,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855152
      },
      {
        "date": "2024-11-22",
        "close": 0.316,
        "direction_boundary": 0.462,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850848
      },
      {
        "date": "2024-11-29",
        "close": 0.341,
        "direction_boundary": 0.403,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853477
      },
      {
        "date": "2024-12-06",
        "close": 0.418,
        "direction_boundary": 0.364,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884425
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.414,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877382
      },
      {
        "date": "2024-12-20",
        "close": 0.458,
        "direction_boundary": 0.401,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858808
      },
      {
        "date": "2024-12-27",
        "close": 0.399,
        "direction_boundary": 0.379,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59758
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "direction_boundary": 0.39,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614722
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "direction_boundary": 0.44,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615388
      },
      {
        "date": "2025-01-17",
        "close": 0.424,
        "direction_boundary": 0.451,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614488
      },
      {
        "date": "2025-01-24",
        "close": 0.438,
        "direction_boundary": 0.441,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598981
      },
      {
        "date": "2025-01-31",
        "close": 0.408,
        "direction_boundary": 0.438,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609774
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.434,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611479
      },
      {
        "date": "2025-02-14",
        "close": 0.411,
        "direction_boundary": 0.395,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611845
      },
      {
        "date": "2025-02-21",
        "close": 0.408,
        "direction_boundary": 0.352,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609187
      },
      {
        "date": "2025-02-28",
        "close": 0.493,
        "direction_boundary": 0.327,
        "core_momentum": 0.507645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649793
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 0.289,
        "core_momentum": 1.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749814
      },
      {
        "date": "2025-03-14",
        "close": 0.721,
        "direction_boundary": 0.36,
        "core_momentum": 1.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74139
      },
      {
        "date": "2025-03-21",
        "close": 0.674,
        "direction_boundary": 0.345,
        "core_momentum": 0.953623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754173
      },
      {
        "date": "2025-03-28",
        "close": 0.632,
        "direction_boundary": 0.38,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763333
      },
      {
        "date": "2025-04-04",
        "close": 0.596,
        "direction_boundary": 0.372,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756193
      },
      {
        "date": "2025-04-11",
        "close": 0.578,
        "direction_boundary": 0.324,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717292
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "direction_boundary": 0.287,
        "core_momentum": 1.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704904
      },
      {
        "date": "2025-04-25",
        "close": 0.557,
        "direction_boundary": 0.258,
        "core_momentum": 1.158915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704365
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "direction_boundary": 0.265,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703156
      },
      {
        "date": "2025-05-09",
        "close": 0.552,
        "direction_boundary": 0.25,
        "core_momentum": 1.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702351
      },
      {
        "date": "2025-05-16",
        "close": 0.549,
        "direction_boundary": 0.248,
        "core_momentum": 1.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701592
      },
      {
        "date": "2025-05-23",
        "close": 0.589,
        "direction_boundary": 0.23,
        "core_momentum": 1.56087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701795
      },
      {
        "date": "2025-05-30",
        "close": 0.577,
        "direction_boundary": 0.243,
        "core_momentum": 1.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700226
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "direction_boundary": 0.227,
        "core_momentum": 1.334802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662415
      },
      {
        "date": "2025-06-13",
        "close": 0.519,
        "direction_boundary": 0.21,
        "core_momentum": 1.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651578
      },
      {
        "date": "2025-06-20",
        "close": 0.511,
        "direction_boundary": 0.19,
        "core_momentum": 1.689474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652071
      },
      {
        "date": "2025-06-27",
        "close": 0.534,
        "direction_boundary": 0.309,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620826
      },
      {
        "date": "2025-07-04",
        "close": 0.562,
        "direction_boundary": 0.295,
        "core_momentum": 0.905085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599377
      },
      {
        "date": "2025-07-11",
        "close": 0.559,
        "direction_boundary": 0.283,
        "core_momentum": 0.975265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594862
      },
      {
        "date": "2025-07-18",
        "close": 0.548,
        "direction_boundary": 0.301,
        "core_momentum": 0.820598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594235
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.277,
        "core_momentum": 1.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5936
      },
      {
        "date": "2025-08-01",
        "close": 0.513,
        "direction_boundary": 0.29,
        "core_momentum": 0.768966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598558
      },
      {
        "date": "2025-08-08",
        "close": 0.527,
        "direction_boundary": 0.294,
        "core_momentum": 0.792517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597598
      },
      {
        "date": "2025-08-15",
        "close": 0.518,
        "direction_boundary": 0.298,
        "core_momentum": 0.738255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59831
      },
      {
        "date": "2025-08-22",
        "close": 0.509,
        "direction_boundary": 0.315,
        "core_momentum": 0.615873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59903
      },
      {
        "date": "2025-08-29",
        "close": 0.498,
        "direction_boundary": 0.298,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540298
      },
      {
        "date": "2025-09-05",
        "close": 0.493,
        "direction_boundary": 0.279,
        "core_momentum": 0.767025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310935
      },
      {
        "date": "2025-09-12",
        "close": 0.552,
        "direction_boundary": 0.265,
        "core_momentum": 1.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336487
      },
      {
        "date": "2025-09-19",
        "close": 0.616,
        "direction_boundary": 0.265,
        "core_momentum": 1.324528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364785
      },
      {
        "date": "2025-09-26",
        "close": 0.612,
        "direction_boundary": 0.26,
        "core_momentum": 1.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354143
      },
      {
        "date": "2025-10-03",
        "close": 0.548,
        "direction_boundary": 0.239,
        "core_momentum": 1.292887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37746
      },
      {
        "date": "2025-10-10",
        "close": 0.552,
        "direction_boundary": 0.295,
        "core_momentum": 0.871186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375607
      },
      {
        "date": "2025-10-17",
        "close": 0.567,
        "direction_boundary": 0.276,
        "core_momentum": 1.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376451
      },
      {
        "date": "2025-10-24",
        "close": 0.575,
        "direction_boundary": 0.26,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368138
      },
      {
        "date": "2025-10-31",
        "close": 0.556,
        "direction_boundary": 0.285,
        "core_momentum": 0.950877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368612
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.299,
        "core_momentum": 0.939799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2025-11-14",
        "close": 0.586,
        "direction_boundary": 0.295,
        "core_momentum": 0.986441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371983
      },
      {
        "date": "2025-11-21",
        "close": 0.569,
        "direction_boundary": 0.316,
        "core_momentum": 0.800633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361176
      },
      {
        "date": "2025-11-28",
        "close": 0.558,
        "direction_boundary": 0.341,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361065
      },
      {
        "date": "2025-12-05",
        "close": 0.556,
        "direction_boundary": 0.418,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2025-12-12",
        "close": 0.551,
        "direction_boundary": 0.46,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33919
      },
      {
        "date": "2025-12-19",
        "close": 0.579,
        "direction_boundary": 0.458,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34432
      },
      {
        "date": "2025-12-26",
        "close": 0.563,
        "direction_boundary": 0.399,
        "core_momentum": 0.411028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2026-01-02",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348765
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.435,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351329
      },
      {
        "date": "2026-01-16",
        "close": 0.563,
        "direction_boundary": 0.424,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355186
      },
      {
        "date": "2026-01-23",
        "close": 0.563,
        "direction_boundary": 0.438,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353939
      },
      {
        "date": "2026-01-30",
        "close": 0.591,
        "direction_boundary": 0.408,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336269
      },
      {
        "date": "2026-02-06",
        "close": 0.574,
        "direction_boundary": 0.4,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338098
      },
      {
        "date": "2026-02-13",
        "close": 0.596,
        "direction_boundary": 0.411,
        "core_momentum": 0.450122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2026-02-20",
        "close": 0.599,
        "direction_boundary": 0.408,
        "core_momentum": 0.468137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338385
      },
      {
        "date": "2026-02-27",
        "close": 0.589,
        "direction_boundary": 0.493,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2026-03-06",
        "close": 0.542,
        "direction_boundary": 0.67,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359294
      },
      {
        "date": "2026-03-13",
        "close": 0.543,
        "direction_boundary": 0.721,
        "core_momentum": -0.246879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322821
      },
      {
        "date": "2026-03-20",
        "close": 0.571,
        "direction_boundary": 0.674,
        "core_momentum": -0.152819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29117
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.632,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292041
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "direction_boundary": 0.596,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247905
      },
      {
        "date": "2026-04-10",
        "close": 0.558,
        "direction_boundary": 0.578,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247798
      },
      {
        "date": "2026-04-17",
        "close": 0.571,
        "direction_boundary": 0.59,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247047
      },
      {
        "date": "2026-04-24",
        "close": 0.571,
        "direction_boundary": 0.557,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246251
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.54,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241545
      },
      {
        "date": "2026-05-08",
        "close": 0.552,
        "direction_boundary": 0.552,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238098
      },
      {
        "date": "2026-05-15",
        "close": 0.549,
        "direction_boundary": 0.549,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237485
      },
      {
        "date": "2026-05-22",
        "close": 0.544,
        "direction_boundary": 0.589,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234532
      },
      {
        "date": "2026-05-29",
        "close": 0.548,
        "direction_boundary": 0.577,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233411
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.53,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248482
      },
      {
        "date": "2026-06-12",
        "close": 0.524,
        "direction_boundary": 0.519,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249875
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.511,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239533
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.534,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238687
      },
      {
        "date": "2026-07-03",
        "close": 0.519,
        "direction_boundary": 0.562,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2026-07-10",
        "close": 0.496,
        "direction_boundary": 0.559,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.548,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2026-07-24",
        "close": 0.498,
        "direction_boundary": 0.56,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2026-07-31",
        "close": 0.456,
        "direction_boundary": 0.513,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2026-08-07",
        "close": 0.453,
        "direction_boundary": 0.527,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 157278
      },
      {
        "date": "2023-08-25",
        "close": 0.538,
        "volume": 104966
      },
      {
        "date": "2023-09-01",
        "close": 0.536,
        "volume": 12900
      },
      {
        "date": "2023-09-08",
        "close": 0.536,
        "volume": 1677
      },
      {
        "date": "2023-09-15",
        "close": 0.507,
        "volume": 425707
      },
      {
        "date": "2023-09-22",
        "close": 0.532,
        "volume": 14244
      },
      {
        "date": "2023-09-29",
        "close": 0.528,
        "volume": 34442
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 649451
      },
      {
        "date": "2023-10-13",
        "close": 0.547,
        "volume": 7313
      },
      {
        "date": "2023-10-20",
        "close": 0.531,
        "volume": 71181
      },
      {
        "date": "2023-10-27",
        "close": 0.499,
        "volume": 8173
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 232703
      },
      {
        "date": "2023-11-10",
        "close": 0.502,
        "volume": 14816
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 73667
      },
      {
        "date": "2023-11-24",
        "close": 0.462,
        "volume": 259151
      },
      {
        "date": "2023-12-01",
        "close": 0.403,
        "volume": 288292
      },
      {
        "date": "2023-12-08",
        "close": 0.364,
        "volume": 428637
      },
      {
        "date": "2023-12-15",
        "close": 0.414,
        "volume": 183043
      },
      {
        "date": "2023-12-22",
        "close": 0.401,
        "volume": 235958
      },
      {
        "date": "2023-12-29",
        "close": 0.379,
        "volume": 459622
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 162897
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 309504
      },
      {
        "date": "2024-01-19",
        "close": 0.451,
        "volume": 138595
      },
      {
        "date": "2024-01-26",
        "close": 0.441,
        "volume": 276785
      },
      {
        "date": "2024-02-02",
        "close": 0.438,
        "volume": 117713
      },
      {
        "date": "2024-02-09",
        "close": 0.434,
        "volume": 209790
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "volume": 169633
      },
      {
        "date": "2024-02-23",
        "close": 0.352,
        "volume": 292466
      },
      {
        "date": "2024-03-01",
        "close": 0.327,
        "volume": 120807
      },
      {
        "date": "2024-03-08",
        "close": 0.289,
        "volume": 324504
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 49958
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "volume": 40752
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "volume": 303107
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "volume": 25029
      },
      {
        "date": "2024-04-12",
        "close": 0.324,
        "volume": 299446
      },
      {
        "date": "2024-04-19",
        "close": 0.287,
        "volume": 7402187
      },
      {
        "date": "2024-04-26",
        "close": 0.258,
        "volume": 29689
      },
      {
        "date": "2024-05-03",
        "close": 0.265,
        "volume": 2354951
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 54948
      },
      {
        "date": "2024-05-17",
        "close": 0.248,
        "volume": 52947
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 135965
      },
      {
        "date": "2024-05-31",
        "close": 0.243,
        "volume": 31873
      },
      {
        "date": "2024-06-07",
        "close": 0.227,
        "volume": 2214321
      },
      {
        "date": "2024-06-14",
        "close": 0.21,
        "volume": 1378040
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 1702429
      },
      {
        "date": "2024-06-28",
        "close": 0.309,
        "volume": 2143575
      },
      {
        "date": "2024-07-05",
        "close": 0.295,
        "volume": 146396
      },
      {
        "date": "2024-07-12",
        "close": 0.283,
        "volume": 142781
      },
      {
        "date": "2024-07-19",
        "close": 0.301,
        "volume": 156892
      },
      {
        "date": "2024-07-26",
        "close": 0.277,
        "volume": 60183
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 63911
      },
      {
        "date": "2024-08-09",
        "close": 0.294,
        "volume": 493582
      },
      {
        "date": "2024-08-16",
        "close": 0.298,
        "volume": 133038
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 587386
      },
      {
        "date": "2024-08-30",
        "close": 0.298,
        "volume": 141603
      },
      {
        "date": "2024-09-06",
        "close": 0.279,
        "volume": 23660
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 109208
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 140215
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 38978
      },
      {
        "date": "2024-10-04",
        "close": 0.239,
        "volume": 111597
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 1180610
      },
      {
        "date": "2024-10-18",
        "close": 0.276,
        "volume": 269015
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 215634
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 1327924
      },
      {
        "date": "2024-11-08",
        "close": 0.299,
        "volume": 841570
      },
      {
        "date": "2024-11-15",
        "close": 0.295,
        "volume": 115450
      },
      {
        "date": "2024-11-22",
        "close": 0.316,
        "volume": 37960
      },
      {
        "date": "2024-11-29",
        "close": 0.341,
        "volume": 761659
      },
      {
        "date": "2024-12-06",
        "close": 0.418,
        "volume": 1401408
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 417375
      },
      {
        "date": "2024-12-20",
        "close": 0.458,
        "volume": 153652
      },
      {
        "date": "2024-12-27",
        "close": 0.399,
        "volume": 854315
      },
      {
        "date": "2025-01-03",
        "close": 0.455,
        "volume": 208909
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "volume": 180854
      },
      {
        "date": "2025-01-17",
        "close": 0.424,
        "volume": 320525
      },
      {
        "date": "2025-01-24",
        "close": 0.438,
        "volume": 164157
      },
      {
        "date": "2025-01-31",
        "close": 0.408,
        "volume": 245602
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 48725
      },
      {
        "date": "2025-02-14",
        "close": 0.411,
        "volume": 38213
      },
      {
        "date": "2025-02-21",
        "close": 0.408,
        "volume": 643037
      },
      {
        "date": "2025-02-28",
        "close": 0.493,
        "volume": 2552231
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 2930491
      },
      {
        "date": "2025-03-14",
        "close": 0.721,
        "volume": 778538
      },
      {
        "date": "2025-03-21",
        "close": 0.674,
        "volume": 492353
      },
      {
        "date": "2025-03-28",
        "close": 0.632,
        "volume": 261905
      },
      {
        "date": "2025-04-04",
        "close": 0.596,
        "volume": 305042
      },
      {
        "date": "2025-04-11",
        "close": 0.578,
        "volume": 229991
      },
      {
        "date": "2025-04-18",
        "close": 0.59,
        "volume": 41430
      },
      {
        "date": "2025-04-25",
        "close": 0.557,
        "volume": 183691
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "volume": 111917
      },
      {
        "date": "2025-05-09",
        "close": 0.552,
        "volume": 1345065
      },
      {
        "date": "2025-05-16",
        "close": 0.549,
        "volume": 166699
      },
      {
        "date": "2025-05-23",
        "close": 0.589,
        "volume": 106793
      },
      {
        "date": "2025-05-30",
        "close": 0.577,
        "volume": 742386
      },
      {
        "date": "2025-06-06",
        "close": 0.53,
        "volume": 1379442
      },
      {
        "date": "2025-06-13",
        "close": 0.519,
        "volume": 194431
      },
      {
        "date": "2025-06-20",
        "close": 0.511,
        "volume": 183899
      },
      {
        "date": "2025-06-27",
        "close": 0.534,
        "volume": 472899
      },
      {
        "date": "2025-07-04",
        "close": 0.562,
        "volume": 651644
      },
      {
        "date": "2025-07-11",
        "close": 0.559,
        "volume": 473361
      },
      {
        "date": "2025-07-18",
        "close": 0.548,
        "volume": 149257
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 171778
      },
      {
        "date": "2025-08-01",
        "close": 0.513,
        "volume": 234671
      },
      {
        "date": "2025-08-08",
        "close": 0.527,
        "volume": 173953
      },
      {
        "date": "2025-08-15",
        "close": 0.518,
        "volume": 75956
      },
      {
        "date": "2025-08-22",
        "close": 0.509,
        "volume": 207115
      },
      {
        "date": "2025-08-29",
        "close": 0.498,
        "volume": 149516
      },
      {
        "date": "2025-09-05",
        "close": 0.493,
        "volume": 123422
      },
      {
        "date": "2025-09-12",
        "close": 0.552,
        "volume": 1114656
      },
      {
        "date": "2025-09-19",
        "close": 0.616,
        "volume": 1002109
      },
      {
        "date": "2025-09-26",
        "close": 0.612,
        "volume": 91213
      },
      {
        "date": "2025-10-03",
        "close": 0.548,
        "volume": 423241
      },
      {
        "date": "2025-10-10",
        "close": 0.552,
        "volume": 36944
      },
      {
        "date": "2025-10-17",
        "close": 0.567,
        "volume": 83849
      },
      {
        "date": "2025-10-24",
        "close": 0.575,
        "volume": 81315
      },
      {
        "date": "2025-10-31",
        "close": 0.556,
        "volume": 254715
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 399861
      },
      {
        "date": "2025-11-14",
        "close": 0.586,
        "volume": 120343
      },
      {
        "date": "2025-11-21",
        "close": 0.569,
        "volume": 134592
      },
      {
        "date": "2025-11-28",
        "close": 0.558,
        "volume": 74877
      },
      {
        "date": "2025-12-05",
        "close": 0.556,
        "volume": 476681
      },
      {
        "date": "2025-12-12",
        "close": 0.551,
        "volume": 572514
      },
      {
        "date": "2025-12-19",
        "close": 0.579,
        "volume": 427103
      },
      {
        "date": "2025-12-26",
        "close": 0.563,
        "volume": 198312
      },
      {
        "date": "2026-01-02",
        "close": 0.525,
        "volume": 493046
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 531182
      },
      {
        "date": "2026-01-16",
        "close": 0.563,
        "volume": 371824
      },
      {
        "date": "2026-01-23",
        "close": 0.563,
        "volume": 101203
      },
      {
        "date": "2026-01-30",
        "close": 0.591,
        "volume": 277421
      },
      {
        "date": "2026-02-06",
        "close": 0.574,
        "volume": 262986
      },
      {
        "date": "2026-02-13",
        "close": 0.596,
        "volume": 434853
      },
      {
        "date": "2026-02-20",
        "close": 0.599,
        "volume": 609745
      },
      {
        "date": "2026-02-27",
        "close": 0.589,
        "volume": 759458
      },
      {
        "date": "2026-03-06",
        "close": 0.542,
        "volume": 14624776
      },
      {
        "date": "2026-03-13",
        "close": 0.543,
        "volume": 2003299
      },
      {
        "date": "2026-03-20",
        "close": 0.571,
        "volume": 928522
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 316347
      },
      {
        "date": "2026-04-03",
        "close": 0.56,
        "volume": 310797
      },
      {
        "date": "2026-04-10",
        "close": 0.558,
        "volume": 394246
      },
      {
        "date": "2026-04-17",
        "close": 0.571,
        "volume": 141588
      },
      {
        "date": "2026-04-24",
        "close": 0.571,
        "volume": 4571
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 1679519
      },
      {
        "date": "2026-05-08",
        "close": 0.552,
        "volume": 949987
      },
      {
        "date": "2026-05-15",
        "close": 0.549,
        "volume": 238698
      },
      {
        "date": "2026-05-22",
        "close": 0.544,
        "volume": 56548
      },
      {
        "date": "2026-05-29",
        "close": 0.548,
        "volume": 16822
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 465236
      },
      {
        "date": "2026-06-12",
        "close": 0.524,
        "volume": 22526
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 4980
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.519,
        "volume": 2076
      },
      {
        "date": "2026-07-10",
        "close": 0.496,
        "volume": 228417
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 121305
      },
      {
        "date": "2026-07-24",
        "close": 0.498,
        "volume": 15697
      },
      {
        "date": "2026-07-31",
        "close": 0.456,
        "volume": 1297342
      },
      {
        "date": "2026-08-07",
        "close": 0.453,
        "volume": 104536
      }
    ],
    "sharemaestro_context": {
      "trend": 0.544667,
      "fair_value": 0.460308,
      "market_activity": -22.827369,
      "market_dynamics": -1.517292,
      "relative_strength": -25.413441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.03012,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.009123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.209103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.149505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.328413,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.207632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.581181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.347863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.020525
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.79573
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.088517
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.43309
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.053506
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001751
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.053309
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127168
      }
    ]
  }
}