{
  "ticker": {
    "uuid": "4ccf24c5-fea1-41c8-98c7-d1cf94672239",
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.979996,
    "boundary_margin": 0.260603,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343482,
    "volatility_stability": 1.0265,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.322512,
      "interruption": -0.127733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.069,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.68,
        "direction_boundary": 138.020004,
        "core_momentum": -0.118389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240668
      },
      {
        "date": "2023-08-25",
        "close": 121.839996,
        "direction_boundary": 133.899994,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236788
      },
      {
        "date": "2023-09-01",
        "close": 127.599998,
        "direction_boundary": 130.360001,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241224
      },
      {
        "date": "2023-09-08",
        "close": 129.399994,
        "direction_boundary": 131.300003,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23774
      },
      {
        "date": "2023-09-15",
        "close": 132.220001,
        "direction_boundary": 122.040001,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2023-09-22",
        "close": 123.580002,
        "direction_boundary": 117.959999,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2023-09-29",
        "close": 120.519997,
        "direction_boundary": 118.839996,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2023-10-06",
        "close": 119.160004,
        "direction_boundary": 118.040001,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248041
      },
      {
        "date": "2023-10-13",
        "close": 124.099998,
        "direction_boundary": 113.32,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251294
      },
      {
        "date": "2023-10-20",
        "close": 118.32,
        "direction_boundary": 118.800003,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25645
      },
      {
        "date": "2023-10-27",
        "close": 122.18,
        "direction_boundary": 100.32,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2023-11-03",
        "close": 129.240005,
        "direction_boundary": 90.639999,
        "core_momentum": 0.425861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262898
      },
      {
        "date": "2023-11-10",
        "close": 133.240005,
        "direction_boundary": 96.019997,
        "core_momentum": 0.387628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2023-11-17",
        "close": 132.639999,
        "direction_boundary": 90.699997,
        "core_momentum": 0.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245327
      },
      {
        "date": "2023-11-24",
        "close": 133.839996,
        "direction_boundary": 89.910004,
        "core_momentum": 0.4886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2023-12-01",
        "close": 134.720001,
        "direction_boundary": 89.949997,
        "core_momentum": 0.497721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2023-12-08",
        "close": 136.559998,
        "direction_boundary": 84.940002,
        "core_momentum": 0.607723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2023-12-15",
        "close": 136.660004,
        "direction_boundary": 82.699997,
        "core_momentum": 0.652479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2023-12-22",
        "close": 139.399994,
        "direction_boundary": 79.300003,
        "core_momentum": 0.757881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2023-12-29",
        "close": 138.580002,
        "direction_boundary": 78.110001,
        "core_momentum": 0.774165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2024-01-05",
        "close": 132.979996,
        "direction_boundary": 79.18,
        "core_momentum": 0.679464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2024-01-12",
        "close": 141.339996,
        "direction_boundary": 88.629997,
        "core_momentum": 0.59472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-01-19",
        "close": 141.119995,
        "direction_boundary": 88.330002,
        "core_momentum": 0.597645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2024-01-26",
        "close": 146.679993,
        "direction_boundary": 93.830002,
        "core_momentum": 0.563253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2024-02-02",
        "close": 158.720001,
        "direction_boundary": 99.690002,
        "core_momentum": 0.592136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2024-02-09",
        "close": 160.080002,
        "direction_boundary": 91.18,
        "core_momentum": 0.755648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2024-02-16",
        "close": 157.880005,
        "direction_boundary": 89.910004,
        "core_momentum": 0.755978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2024-02-23",
        "close": 160.800003,
        "direction_boundary": 88.110001,
        "core_momentum": 0.824992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239559
      },
      {
        "date": "2024-03-01",
        "close": 164.279999,
        "direction_boundary": 88.809998,
        "core_momentum": 0.849792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2024-03-08",
        "close": 161.759995,
        "direction_boundary": 87.540001,
        "core_momentum": 0.847841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2024-03-15",
        "close": 160.179993,
        "direction_boundary": 92.480003,
        "core_momentum": 0.73205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-03-22",
        "close": 165.460007,
        "direction_boundary": 90.220001,
        "core_momentum": 0.833961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2024-03-29",
        "close": 166.5,
        "direction_boundary": 94.779999,
        "core_momentum": 0.7567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2024-04-05",
        "close": 170.940002,
        "direction_boundary": 92.440002,
        "core_momentum": 0.849199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2024-04-12",
        "close": 176.100006,
        "direction_boundary": 92.519997,
        "core_momentum": 0.903372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203161
      },
      {
        "date": "2024-04-19",
        "close": 165.479996,
        "direction_boundary": 97.599998,
        "core_momentum": 0.695492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2024-04-26",
        "close": 167.699997,
        "direction_boundary": 95.599998,
        "core_momentum": 0.754184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210865
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "direction_boundary": 95.550003,
        "core_momentum": 0.809105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2024-05-10",
        "close": 174.419998,
        "direction_boundary": 101.879997,
        "core_momentum": 0.712014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2024-05-17",
        "close": 169.860001,
        "direction_boundary": 107.760002,
        "core_momentum": 0.576281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2024-05-24",
        "close": 167.759995,
        "direction_boundary": 112.940002,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2024-05-31",
        "close": 161.020004,
        "direction_boundary": 116.620003,
        "core_momentum": 0.380724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219881
      },
      {
        "date": "2024-06-07",
        "close": 171.899994,
        "direction_boundary": 114.900002,
        "core_momentum": 0.496083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234311
      },
      {
        "date": "2024-06-14",
        "close": 170.759995,
        "direction_boundary": 115.540001,
        "core_momentum": 0.47793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2024-06-21",
        "close": 175.259995,
        "direction_boundary": 118.940002,
        "core_momentum": 0.473516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235791
      },
      {
        "date": "2024-06-28",
        "close": 182.940002,
        "direction_boundary": 119.279999,
        "core_momentum": 0.533702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2024-07-05",
        "close": 184.639999,
        "direction_boundary": 118.440002,
        "core_momentum": 0.558933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2024-07-12",
        "close": 179.160004,
        "direction_boundary": 121.18,
        "core_momentum": 0.478462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2024-07-19",
        "close": 168.119995,
        "direction_boundary": 117.239998,
        "core_momentum": 0.433982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2024-07-26",
        "close": 167.380005,
        "direction_boundary": 119.699997,
        "core_momentum": 0.398329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241214
      },
      {
        "date": "2024-08-02",
        "close": 153.080002,
        "direction_boundary": 129.479996,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250855
      },
      {
        "date": "2024-08-09",
        "close": 153.479996,
        "direction_boundary": 126.099998,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2024-08-16",
        "close": 161.520004,
        "direction_boundary": 121.68,
        "core_momentum": 0.327416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26017
      },
      {
        "date": "2024-08-23",
        "close": 158.639999,
        "direction_boundary": 121.839996,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260173
      },
      {
        "date": "2024-08-30",
        "close": 158.220001,
        "direction_boundary": 127.599998,
        "core_momentum": 0.239969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258249
      },
      {
        "date": "2024-09-06",
        "close": 155.740005,
        "direction_boundary": 129.399994,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258286
      },
      {
        "date": "2024-09-13",
        "close": 169.220001,
        "direction_boundary": 132.220001,
        "core_momentum": 0.279837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28316
      },
      {
        "date": "2024-09-20",
        "close": 168.979996,
        "direction_boundary": 123.580002,
        "core_momentum": 0.367373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279782
      },
      {
        "date": "2024-09-27",
        "close": 168.479996,
        "direction_boundary": 120.519997,
        "core_momentum": 0.397942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2024-10-04",
        "close": 167.520004,
        "direction_boundary": 119.160004,
        "core_momentum": 0.405841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277308
      },
      {
        "date": "2024-10-11",
        "close": 172.300003,
        "direction_boundary": 124.099998,
        "core_momentum": 0.388397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276963
      },
      {
        "date": "2024-10-18",
        "close": 174.839996,
        "direction_boundary": 118.32,
        "core_momentum": 0.477688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2024-10-25",
        "close": 175.380005,
        "direction_boundary": 122.18,
        "core_momentum": 0.435423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262574
      },
      {
        "date": "2024-11-01",
        "close": 183.300003,
        "direction_boundary": 129.240005,
        "core_momentum": 0.418292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2024-11-08",
        "close": 195.179993,
        "direction_boundary": 133.240005,
        "core_momentum": 0.464875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279137
      },
      {
        "date": "2024-11-15",
        "close": 193.899994,
        "direction_boundary": 132.639999,
        "core_momentum": 0.461852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-11-22",
        "close": 189.899994,
        "direction_boundary": 133.839996,
        "core_momentum": 0.418858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2024-11-29",
        "close": 195.699997,
        "direction_boundary": 134.720001,
        "core_momentum": 0.452642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "direction_boundary": 136.559998,
        "core_momentum": 0.559754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280795
      },
      {
        "date": "2024-12-13",
        "close": 216.600006,
        "direction_boundary": 136.660004,
        "core_momentum": 0.584955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2024-12-20",
        "close": 215.649994,
        "direction_boundary": 139.399994,
        "core_momentum": 0.546987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2024-12-27",
        "close": 213.399994,
        "direction_boundary": 138.580002,
        "core_momentum": 0.539905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2025-01-03",
        "close": 217.550003,
        "direction_boundary": 132.979996,
        "core_momentum": 0.63596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-01-10",
        "close": 212.75,
        "direction_boundary": 141.339996,
        "core_momentum": 0.505236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2025-01-17",
        "close": 218.449997,
        "direction_boundary": 141.119995,
        "core_momentum": 0.547973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25664
      },
      {
        "date": "2025-01-24",
        "close": 223.100006,
        "direction_boundary": 146.679993,
        "core_momentum": 0.520998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2025-01-31",
        "close": 229.899994,
        "direction_boundary": 158.720001,
        "core_momentum": 0.448463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2025-02-07",
        "close": 222.0,
        "direction_boundary": 160.080002,
        "core_momentum": 0.386807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2025-02-14",
        "close": 217.800003,
        "direction_boundary": 157.880005,
        "core_momentum": 0.379529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2025-02-21",
        "close": 209.850006,
        "direction_boundary": 160.800003,
        "core_momentum": 0.305037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2025-02-28",
        "close": 201.649994,
        "direction_boundary": 164.279999,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2025-03-07",
        "close": 179.160004,
        "direction_boundary": 161.759995,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295005
      },
      {
        "date": "2025-03-14",
        "close": 181.479996,
        "direction_boundary": 160.179993,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273332
      },
      {
        "date": "2025-03-21",
        "close": 180.899994,
        "direction_boundary": 165.460007,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273397
      },
      {
        "date": "2025-03-28",
        "close": 178.600006,
        "direction_boundary": 166.5,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2025-04-04",
        "close": 160.800003,
        "direction_boundary": 170.940002,
        "core_momentum": -0.059319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2025-04-11",
        "close": 158.419998,
        "direction_boundary": 176.100006,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2025-04-18",
        "close": 152.699997,
        "direction_boundary": 165.479996,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2025-04-25",
        "close": 164.679993,
        "direction_boundary": 167.699997,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331083
      },
      {
        "date": "2025-05-02",
        "close": 166.839996,
        "direction_boundary": 172.860001,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325081
      },
      {
        "date": "2025-05-09",
        "close": 170.460007,
        "direction_boundary": 174.419998,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313021
      },
      {
        "date": "2025-05-16",
        "close": 184.139999,
        "direction_boundary": 169.860001,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333196
      },
      {
        "date": "2025-05-23",
        "close": 177.339996,
        "direction_boundary": 167.759995,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335898
      },
      {
        "date": "2025-05-30",
        "close": 180.220001,
        "direction_boundary": 161.020004,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333727
      },
      {
        "date": "2025-06-06",
        "close": 185.520004,
        "direction_boundary": 171.899994,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312662
      },
      {
        "date": "2025-06-13",
        "close": 184.139999,
        "direction_boundary": 170.759995,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311042
      },
      {
        "date": "2025-06-20",
        "close": 182.360001,
        "direction_boundary": 175.259995,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311066
      },
      {
        "date": "2025-06-27",
        "close": 187.580002,
        "direction_boundary": 182.940002,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314672
      },
      {
        "date": "2025-07-04",
        "close": 188.220001,
        "direction_boundary": 184.639999,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312995
      },
      {
        "date": "2025-07-11",
        "close": 192.179993,
        "direction_boundary": 179.160004,
        "core_momentum": 0.072672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314094
      },
      {
        "date": "2025-07-18",
        "close": 192.740005,
        "direction_boundary": 168.119995,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2025-07-25",
        "close": 197.820007,
        "direction_boundary": 167.380005,
        "core_momentum": 0.181862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312127
      },
      {
        "date": "2025-08-01",
        "close": 186.580002,
        "direction_boundary": 153.080002,
        "core_momentum": 0.21884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316581
      },
      {
        "date": "2025-08-08",
        "close": 190.979996,
        "direction_boundary": 153.479996,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316978
      },
      {
        "date": "2025-08-15",
        "close": 197.279999,
        "direction_boundary": 161.520004,
        "core_momentum": 0.221397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320689
      },
      {
        "date": "2025-08-22",
        "close": 193.919998,
        "direction_boundary": 158.639999,
        "core_momentum": 0.22239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317711
      },
      {
        "date": "2025-08-29",
        "close": 195.679993,
        "direction_boundary": 158.220001,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313586
      },
      {
        "date": "2025-09-05",
        "close": 198.300003,
        "direction_boundary": 155.740005,
        "core_momentum": 0.273276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264573
      },
      {
        "date": "2025-09-12",
        "close": 195.460007,
        "direction_boundary": 169.220001,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265429
      },
      {
        "date": "2025-09-19",
        "close": 198.360001,
        "direction_boundary": 168.979996,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265775
      },
      {
        "date": "2025-09-26",
        "close": 187.619995,
        "direction_boundary": 168.479996,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277439
      },
      {
        "date": "2025-10-03",
        "close": 189.699997,
        "direction_boundary": 167.520004,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230773
      },
      {
        "date": "2025-10-10",
        "close": 188.779999,
        "direction_boundary": 172.300003,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229337
      },
      {
        "date": "2025-10-17",
        "close": 181.240005,
        "direction_boundary": 174.839996,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230911
      },
      {
        "date": "2025-10-24",
        "close": 192.619995,
        "direction_boundary": 175.380005,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222928
      },
      {
        "date": "2025-10-31",
        "close": 213.350006,
        "direction_boundary": 183.300003,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2025-11-07",
        "close": 207.300003,
        "direction_boundary": 195.179993,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264444
      },
      {
        "date": "2025-11-14",
        "close": 204.949997,
        "direction_boundary": 193.899994,
        "core_momentum": 0.056988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245633
      },
      {
        "date": "2025-11-21",
        "close": 189.380005,
        "direction_boundary": 189.899994,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265592
      },
      {
        "date": "2025-11-28",
        "close": 200.199997,
        "direction_boundary": 195.699997,
        "core_momentum": 0.022994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275092
      },
      {
        "date": "2025-12-05",
        "close": 197.240005,
        "direction_boundary": 213.0,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273863
      },
      {
        "date": "2025-12-12",
        "close": 192.419998,
        "direction_boundary": 216.600006,
        "core_momentum": -0.111634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27614
      },
      {
        "date": "2025-12-19",
        "close": 194.600006,
        "direction_boundary": 215.649994,
        "core_momentum": -0.097612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27594
      },
      {
        "date": "2025-12-26",
        "close": 196.100006,
        "direction_boundary": 213.399994,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27357
      },
      {
        "date": "2026-01-02",
        "close": 192.600006,
        "direction_boundary": 217.550003,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274913
      },
      {
        "date": "2026-01-09",
        "close": 211.600006,
        "direction_boundary": 212.75,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302888
      },
      {
        "date": "2026-01-16",
        "close": 205.199997,
        "direction_boundary": 218.449997,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306629
      },
      {
        "date": "2026-01-23",
        "close": 203.149994,
        "direction_boundary": 223.100006,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305151
      },
      {
        "date": "2026-01-30",
        "close": 202.699997,
        "direction_boundary": 229.899994,
        "core_momentum": -0.118312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292932
      },
      {
        "date": "2026-02-06",
        "close": 173.360001,
        "direction_boundary": 222.0,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365273
      },
      {
        "date": "2026-02-13",
        "close": 168.440002,
        "direction_boundary": 217.800003,
        "core_momentum": -0.22663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363009
      },
      {
        "date": "2026-02-20",
        "close": 176.960007,
        "direction_boundary": 209.850006,
        "core_momentum": -0.156731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-02-27",
        "close": 176.380005,
        "direction_boundary": 201.649994,
        "core_momentum": -0.125316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2026-03-06",
        "close": 185.419998,
        "direction_boundary": 179.160004,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377002
      },
      {
        "date": "2026-03-13",
        "close": 181.720001,
        "direction_boundary": 181.479996,
        "core_momentum": 0.001322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377445
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "direction_boundary": 180.899994,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376939
      },
      {
        "date": "2026-03-27",
        "close": 174.339996,
        "direction_boundary": 178.600006,
        "core_momentum": -0.023852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2026-04-03",
        "close": 182.039993,
        "direction_boundary": 160.800003,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3761
      },
      {
        "date": "2026-04-10",
        "close": 203.800003,
        "direction_boundary": 158.419998,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408145
      },
      {
        "date": "2026-04-17",
        "close": 215.300003,
        "direction_boundary": 152.699997,
        "core_momentum": 0.409954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409213
      },
      {
        "date": "2026-04-24",
        "close": 223.699997,
        "direction_boundary": 164.679993,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2026-05-01",
        "close": 220.300003,
        "direction_boundary": 166.839996,
        "core_momentum": 0.320427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2026-05-08",
        "close": 231.75,
        "direction_boundary": 170.460007,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383857
      },
      {
        "date": "2026-05-15",
        "close": 226.699997,
        "direction_boundary": 184.139999,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385008
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 177.339996,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366643
      },
      {
        "date": "2026-05-29",
        "close": 233.300003,
        "direction_boundary": 180.220001,
        "core_momentum": 0.294529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2026-06-05",
        "close": 219.600006,
        "direction_boundary": 185.520004,
        "core_momentum": 0.1837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370781
      },
      {
        "date": "2026-06-12",
        "close": 205.199997,
        "direction_boundary": 184.139999,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38213
      },
      {
        "date": "2026-06-19",
        "close": 211.949997,
        "direction_boundary": 182.360001,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2026-06-26",
        "close": 203.5,
        "direction_boundary": 187.580002,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2026-07-03",
        "close": 212.550003,
        "direction_boundary": 188.220001,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2026-07-10",
        "close": 215.350006,
        "direction_boundary": 192.179993,
        "core_momentum": 0.120564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370309
      },
      {
        "date": "2026-07-17",
        "close": 217.550003,
        "direction_boundary": 192.740005,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367709
      },
      {
        "date": "2026-07-24",
        "close": 205.399994,
        "direction_boundary": 197.820007,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376652
      },
      {
        "date": "2026-07-31",
        "close": 232.600006,
        "direction_boundary": 186.580002,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2026-08-07",
        "close": 240.75,
        "direction_boundary": 190.979996,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.68,
        "volume": 906
      },
      {
        "date": "2023-08-25",
        "close": 121.839996,
        "volume": 494
      },
      {
        "date": "2023-09-01",
        "close": 127.599998,
        "volume": 362
      },
      {
        "date": "2023-09-08",
        "close": 129.399994,
        "volume": 831
      },
      {
        "date": "2023-09-15",
        "close": 132.220001,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 123.580002,
        "volume": 662
      },
      {
        "date": "2023-09-29",
        "close": 120.519997,
        "volume": 672
      },
      {
        "date": "2023-10-06",
        "close": 119.160004,
        "volume": 1196
      },
      {
        "date": "2023-10-13",
        "close": 124.099998,
        "volume": 465
      },
      {
        "date": "2023-10-20",
        "close": 118.32,
        "volume": 815
      },
      {
        "date": "2023-10-27",
        "close": 122.18,
        "volume": 445
      },
      {
        "date": "2023-11-03",
        "close": 129.240005,
        "volume": 757
      },
      {
        "date": "2023-11-10",
        "close": 133.240005,
        "volume": 1081
      },
      {
        "date": "2023-11-17",
        "close": 132.639999,
        "volume": 1767
      },
      {
        "date": "2023-11-24",
        "close": 133.839996,
        "volume": 734
      },
      {
        "date": "2023-12-01",
        "close": 134.720001,
        "volume": 557
      },
      {
        "date": "2023-12-08",
        "close": 136.559998,
        "volume": 322
      },
      {
        "date": "2023-12-15",
        "close": 136.660004,
        "volume": 552
      },
      {
        "date": "2023-12-22",
        "close": 139.399994,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 138.580002,
        "volume": 405
      },
      {
        "date": "2024-01-05",
        "close": 132.979996,
        "volume": 866
      },
      {
        "date": "2024-01-12",
        "close": 141.339996,
        "volume": 668
      },
      {
        "date": "2024-01-19",
        "close": 141.119995,
        "volume": 1046
      },
      {
        "date": "2024-01-26",
        "close": 146.679993,
        "volume": 593
      },
      {
        "date": "2024-02-02",
        "close": 158.720001,
        "volume": 1855
      },
      {
        "date": "2024-02-09",
        "close": 160.080002,
        "volume": 1053
      },
      {
        "date": "2024-02-16",
        "close": 157.880005,
        "volume": 840
      },
      {
        "date": "2024-02-23",
        "close": 160.800003,
        "volume": 3008
      },
      {
        "date": "2024-03-01",
        "close": 164.279999,
        "volume": 730
      },
      {
        "date": "2024-03-08",
        "close": 161.759995,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 160.179993,
        "volume": 1059
      },
      {
        "date": "2024-03-22",
        "close": 165.460007,
        "volume": 584
      },
      {
        "date": "2024-03-29",
        "close": 166.5,
        "volume": 398
      },
      {
        "date": "2024-04-05",
        "close": 170.940002,
        "volume": 616
      },
      {
        "date": "2024-04-12",
        "close": 176.100006,
        "volume": 1210
      },
      {
        "date": "2024-04-19",
        "close": 165.479996,
        "volume": 868
      },
      {
        "date": "2024-04-26",
        "close": 167.699997,
        "volume": 839
      },
      {
        "date": "2024-05-03",
        "close": 172.860001,
        "volume": 472
      },
      {
        "date": "2024-05-10",
        "close": 174.419998,
        "volume": 1381
      },
      {
        "date": "2024-05-17",
        "close": 169.860001,
        "volume": 415
      },
      {
        "date": "2024-05-24",
        "close": 167.759995,
        "volume": 201
      },
      {
        "date": "2024-05-31",
        "close": 161.020004,
        "volume": 927
      },
      {
        "date": "2024-06-07",
        "close": 171.899994,
        "volume": 301
      },
      {
        "date": "2024-06-14",
        "close": 170.759995,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 175.259995,
        "volume": 325
      },
      {
        "date": "2024-06-28",
        "close": 182.940002,
        "volume": 337
      },
      {
        "date": "2024-07-05",
        "close": 184.639999,
        "volume": 1257
      },
      {
        "date": "2024-07-12",
        "close": 179.160004,
        "volume": 314
      },
      {
        "date": "2024-07-19",
        "close": 168.119995,
        "volume": 839
      },
      {
        "date": "2024-07-26",
        "close": 167.380005,
        "volume": 403
      },
      {
        "date": "2024-08-02",
        "close": 153.080002,
        "volume": 1343
      },
      {
        "date": "2024-08-09",
        "close": 153.479996,
        "volume": 2620
      },
      {
        "date": "2024-08-16",
        "close": 161.520004,
        "volume": 552
      },
      {
        "date": "2024-08-23",
        "close": 158.639999,
        "volume": 349
      },
      {
        "date": "2024-08-30",
        "close": 158.220001,
        "volume": 445
      },
      {
        "date": "2024-09-06",
        "close": 155.740005,
        "volume": 380
      },
      {
        "date": "2024-09-13",
        "close": 169.220001,
        "volume": 856
      },
      {
        "date": "2024-09-20",
        "close": 168.979996,
        "volume": 602
      },
      {
        "date": "2024-09-27",
        "close": 168.479996,
        "volume": 322
      },
      {
        "date": "2024-10-04",
        "close": 167.520004,
        "volume": 952
      },
      {
        "date": "2024-10-11",
        "close": 172.300003,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 174.839996,
        "volume": 211
      },
      {
        "date": "2024-10-25",
        "close": 175.380005,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 183.300003,
        "volume": 727
      },
      {
        "date": "2024-11-08",
        "close": 195.179993,
        "volume": 1626
      },
      {
        "date": "2024-11-15",
        "close": 193.899994,
        "volume": 563
      },
      {
        "date": "2024-11-22",
        "close": 189.899994,
        "volume": 768
      },
      {
        "date": "2024-11-29",
        "close": 195.699997,
        "volume": 255
      },
      {
        "date": "2024-12-06",
        "close": 213.0,
        "volume": 423
      },
      {
        "date": "2024-12-13",
        "close": 216.600006,
        "volume": 1992
      },
      {
        "date": "2024-12-20",
        "close": 215.649994,
        "volume": 5876
      },
      {
        "date": "2024-12-27",
        "close": 213.399994,
        "volume": 2535
      },
      {
        "date": "2025-01-03",
        "close": 217.550003,
        "volume": 1642
      },
      {
        "date": "2025-01-10",
        "close": 212.75,
        "volume": 2468
      },
      {
        "date": "2025-01-17",
        "close": 218.449997,
        "volume": 1655
      },
      {
        "date": "2025-01-24",
        "close": 223.100006,
        "volume": 2046
      },
      {
        "date": "2025-01-31",
        "close": 229.899994,
        "volume": 4332
      },
      {
        "date": "2025-02-07",
        "close": 222.0,
        "volume": 3840
      },
      {
        "date": "2025-02-14",
        "close": 217.800003,
        "volume": 2385
      },
      {
        "date": "2025-02-21",
        "close": 209.850006,
        "volume": 1573
      },
      {
        "date": "2025-02-28",
        "close": 201.649994,
        "volume": 3409
      },
      {
        "date": "2025-03-07",
        "close": 179.160004,
        "volume": 6734
      },
      {
        "date": "2025-03-14",
        "close": 181.479996,
        "volume": 6121
      },
      {
        "date": "2025-03-21",
        "close": 180.899994,
        "volume": 5371
      },
      {
        "date": "2025-03-28",
        "close": 178.600006,
        "volume": 3575
      },
      {
        "date": "2025-04-04",
        "close": 160.800003,
        "volume": 7742
      },
      {
        "date": "2025-04-11",
        "close": 158.419998,
        "volume": 12246
      },
      {
        "date": "2025-04-18",
        "close": 152.699997,
        "volume": 3277
      },
      {
        "date": "2025-04-25",
        "close": 164.679993,
        "volume": 5133
      },
      {
        "date": "2025-05-02",
        "close": 166.839996,
        "volume": 5546
      },
      {
        "date": "2025-05-09",
        "close": 170.460007,
        "volume": 5641
      },
      {
        "date": "2025-05-16",
        "close": 184.139999,
        "volume": 7463
      },
      {
        "date": "2025-05-23",
        "close": 177.339996,
        "volume": 6856
      },
      {
        "date": "2025-05-30",
        "close": 180.220001,
        "volume": 4653
      },
      {
        "date": "2025-06-06",
        "close": 185.520004,
        "volume": 6480
      },
      {
        "date": "2025-06-13",
        "close": 184.139999,
        "volume": 6062
      },
      {
        "date": "2025-06-20",
        "close": 182.360001,
        "volume": 5782
      },
      {
        "date": "2025-06-27",
        "close": 187.580002,
        "volume": 6848
      },
      {
        "date": "2025-07-04",
        "close": 188.220001,
        "volume": 3455
      },
      {
        "date": "2025-07-11",
        "close": 192.179993,
        "volume": 3947
      },
      {
        "date": "2025-07-18",
        "close": 192.740005,
        "volume": 4089
      },
      {
        "date": "2025-07-25",
        "close": 197.820007,
        "volume": 3997
      },
      {
        "date": "2025-08-01",
        "close": 186.580002,
        "volume": 4008
      },
      {
        "date": "2025-08-08",
        "close": 190.979996,
        "volume": 3805
      },
      {
        "date": "2025-08-15",
        "close": 197.279999,
        "volume": 2263
      },
      {
        "date": "2025-08-22",
        "close": 193.919998,
        "volume": 3393
      },
      {
        "date": "2025-08-29",
        "close": 195.679993,
        "volume": 2025
      },
      {
        "date": "2025-09-05",
        "close": 198.300003,
        "volume": 2266
      },
      {
        "date": "2025-09-12",
        "close": 195.460007,
        "volume": 1873
      },
      {
        "date": "2025-09-19",
        "close": 198.360001,
        "volume": 3218
      },
      {
        "date": "2025-09-26",
        "close": 187.619995,
        "volume": 3547
      },
      {
        "date": "2025-10-03",
        "close": 189.699997,
        "volume": 3459
      },
      {
        "date": "2025-10-10",
        "close": 188.779999,
        "volume": 3214
      },
      {
        "date": "2025-10-17",
        "close": 181.240005,
        "volume": 3032
      },
      {
        "date": "2025-10-24",
        "close": 192.619995,
        "volume": 6080
      },
      {
        "date": "2025-10-31",
        "close": 213.350006,
        "volume": 6559
      },
      {
        "date": "2025-11-07",
        "close": 207.300003,
        "volume": 4846
      },
      {
        "date": "2025-11-14",
        "close": 204.949997,
        "volume": 2743
      },
      {
        "date": "2025-11-21",
        "close": 189.380005,
        "volume": 4850
      },
      {
        "date": "2025-11-28",
        "close": 200.199997,
        "volume": 6526
      },
      {
        "date": "2025-12-05",
        "close": 197.240005,
        "volume": 3361
      },
      {
        "date": "2025-12-12",
        "close": 192.419998,
        "volume": 4294
      },
      {
        "date": "2025-12-19",
        "close": 194.600006,
        "volume": 5606
      },
      {
        "date": "2025-12-26",
        "close": 196.100006,
        "volume": 2837
      },
      {
        "date": "2026-01-02",
        "close": 192.600006,
        "volume": 2862
      },
      {
        "date": "2026-01-09",
        "close": 211.600006,
        "volume": 4817
      },
      {
        "date": "2026-01-16",
        "close": 205.199997,
        "volume": 5665
      },
      {
        "date": "2026-01-23",
        "close": 203.149994,
        "volume": 4653
      },
      {
        "date": "2026-01-30",
        "close": 202.699997,
        "volume": 4168
      },
      {
        "date": "2026-02-06",
        "close": 173.360001,
        "volume": 10620
      },
      {
        "date": "2026-02-13",
        "close": 168.440002,
        "volume": 7551
      },
      {
        "date": "2026-02-20",
        "close": 176.960007,
        "volume": 5778
      },
      {
        "date": "2026-02-27",
        "close": 176.380005,
        "volume": 4316
      },
      {
        "date": "2026-03-06",
        "close": 185.419998,
        "volume": 8672
      },
      {
        "date": "2026-03-13",
        "close": 181.720001,
        "volume": 5177
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "volume": 5078
      },
      {
        "date": "2026-03-27",
        "close": 174.339996,
        "volume": 6024
      },
      {
        "date": "2026-04-03",
        "close": 182.039993,
        "volume": 4393
      },
      {
        "date": "2026-04-10",
        "close": 203.800003,
        "volume": 6059
      },
      {
        "date": "2026-04-17",
        "close": 215.300003,
        "volume": 3304
      },
      {
        "date": "2026-04-24",
        "close": 223.699997,
        "volume": 2708
      },
      {
        "date": "2026-05-01",
        "close": 220.300003,
        "volume": 4509
      },
      {
        "date": "2026-05-08",
        "close": 231.75,
        "volume": 4491
      },
      {
        "date": "2026-05-15",
        "close": 226.699997,
        "volume": 2522
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 2386
      },
      {
        "date": "2026-05-29",
        "close": 233.300003,
        "volume": 2119
      },
      {
        "date": "2026-06-05",
        "close": 219.600006,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 205.199997,
        "volume": 740
      },
      {
        "date": "2026-06-19",
        "close": 211.949997,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 203.5,
        "volume": 1175
      },
      {
        "date": "2026-07-03",
        "close": 212.550003,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 215.350006,
        "volume": 6404
      },
      {
        "date": "2026-07-17",
        "close": 217.550003,
        "volume": 3488
      },
      {
        "date": "2026-07-24",
        "close": 205.399994,
        "volume": 2925
      },
      {
        "date": "2026-07-31",
        "close": 232.600006,
        "volume": 3525
      },
      {
        "date": "2026-08-07",
        "close": 240.75,
        "volume": 3265
      }
    ],
    "sharemaestro_context": {
      "trend": 205.333667,
      "fair_value": 179.674423,
      "market_activity": 37.926139,
      "market_dynamics": -0.088573,
      "relative_strength": -2.552049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024731,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068395,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.103719
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.061413
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.461778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.060075
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.113012
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.105759
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019955
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026034
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.322512
      }
    ]
  }
}