{
  "ticker": {
    "uuid": "4cd0801d-88b7-4df3-b615-a70e41d46ed9",
    "symbol": "001390",
    "name": "KG Chemical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4805.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4297.994629,
    "boundary_margin": 0.117963,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.606928,
    "volatility_stability": 1.1189,
    "risk_context": 0.1648,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.215,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8450.459961,
        "direction_boundary": 4899.579102,
        "core_momentum": 0.724732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950857
      },
      {
        "date": "2023-08-25",
        "close": 8431.989258,
        "direction_boundary": 5188.320313,
        "core_momentum": 0.625187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947007
      },
      {
        "date": "2023-09-01",
        "close": 7129.786621,
        "direction_boundary": 4538.652344,
        "core_momentum": 0.570904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983026
      },
      {
        "date": "2023-09-08",
        "close": 8034.86377,
        "direction_boundary": 4529.628906,
        "core_momentum": 0.773846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976329
      },
      {
        "date": "2023-09-15",
        "close": 7674.679688,
        "direction_boundary": 4493.536621,
        "core_momentum": 0.707937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975831
      },
      {
        "date": "2023-09-22",
        "close": 7212.905762,
        "direction_boundary": 4331.119141,
        "core_momentum": 0.665368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954142
      },
      {
        "date": "2023-09-29",
        "close": 6603.364746,
        "direction_boundary": 3879.960938,
        "core_momentum": 0.701915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95297
      },
      {
        "date": "2023-10-06",
        "close": 6289.358398,
        "direction_boundary": 4033.354736,
        "core_momentum": 0.559337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954336
      },
      {
        "date": "2023-10-13",
        "close": 6390.94873,
        "direction_boundary": 3870.937988,
        "core_momentum": 0.651008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945488
      },
      {
        "date": "2023-10-20",
        "close": 5873.762207,
        "direction_boundary": 4015.308838,
        "core_momentum": 0.462842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854264
      },
      {
        "date": "2023-10-27",
        "close": 5522.813965,
        "direction_boundary": 3997.262207,
        "core_momentum": 0.381649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619835
      },
      {
        "date": "2023-11-03",
        "close": 5919.938965,
        "direction_boundary": 4331.119141,
        "core_momentum": 0.366838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628239
      },
      {
        "date": "2023-11-10",
        "close": 5772.171875,
        "direction_boundary": 4610.837402,
        "core_momentum": 0.251871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613334
      },
      {
        "date": "2023-11-17",
        "close": 6067.707031,
        "direction_boundary": 4304.049805,
        "core_momentum": 0.409767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61676
      },
      {
        "date": "2023-11-24",
        "close": 6187.768555,
        "direction_boundary": 4367.212402,
        "core_momentum": 0.416869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613903
      },
      {
        "date": "2023-12-01",
        "close": 6178.533203,
        "direction_boundary": 4331.119141,
        "core_momentum": 0.426544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607173
      },
      {
        "date": "2023-12-08",
        "close": 6861.958008,
        "direction_boundary": 4231.864746,
        "core_momentum": 0.621497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621438
      },
      {
        "date": "2023-12-15",
        "close": 6381.713379,
        "direction_boundary": 4024.331787,
        "core_momentum": 0.585782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559304
      },
      {
        "date": "2023-12-22",
        "close": 6464.833008,
        "direction_boundary": 3898.007324,
        "core_momentum": 0.658497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50891
      },
      {
        "date": "2023-12-29",
        "close": 6440.630859,
        "direction_boundary": 3795.780273,
        "core_momentum": 0.696787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494373
      },
      {
        "date": "2024-01-05",
        "close": 6130.352539,
        "direction_boundary": 4017.431885,
        "core_momentum": 0.525938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45515
      },
      {
        "date": "2024-01-12",
        "close": 6017.523926,
        "direction_boundary": 4146.728516,
        "core_momentum": 0.45115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454705
      },
      {
        "date": "2024-01-19",
        "close": 5951.707031,
        "direction_boundary": 4165.199219,
        "core_momentum": 0.428913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446096
      },
      {
        "date": "2024-01-26",
        "close": 5820.07373,
        "direction_boundary": 4349.908691,
        "core_momentum": 0.337976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445141
      },
      {
        "date": "2024-02-02",
        "close": 6280.790527,
        "direction_boundary": 4451.499023,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461367
      },
      {
        "date": "2024-02-09",
        "close": 6158.55957,
        "direction_boundary": 4331.437988,
        "core_momentum": 0.421828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460388
      },
      {
        "date": "2024-02-16",
        "close": 6356.009766,
        "direction_boundary": 4543.854004,
        "core_momentum": 0.398815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451635
      },
      {
        "date": "2024-02-23",
        "close": 6111.547852,
        "direction_boundary": 4359.144531,
        "core_momentum": 0.402006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453115
      },
      {
        "date": "2024-03-01",
        "close": 5979.914551,
        "direction_boundary": 4590.03125,
        "core_momentum": 0.302805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394422
      },
      {
        "date": "2024-03-08",
        "close": 5735.452148,
        "direction_boundary": 5319.633789,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352315
      },
      {
        "date": "2024-03-15",
        "close": 5707.245605,
        "direction_boundary": 5744.46582,
        "core_momentum": -0.006479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-03-22",
        "close": 5538.002441,
        "direction_boundary": 6788.074219,
        "core_momentum": -0.184157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2024-03-29",
        "close": 5547.404785,
        "direction_boundary": 7443.792969,
        "core_momentum": -0.254761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2024-04-05",
        "close": 5284.138184,
        "direction_boundary": 7573.089355,
        "core_momentum": -0.302248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323856
      },
      {
        "date": "2024-04-12",
        "close": 5058.481445,
        "direction_boundary": 8256.513672,
        "core_momentum": -0.387334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2024-04-19",
        "close": 5171.30957,
        "direction_boundary": 10897.861328,
        "core_momentum": -0.525475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30983
      },
      {
        "date": "2024-04-26",
        "close": 5133.700195,
        "direction_boundary": 7055.90332,
        "core_momentum": -0.272425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-05-03",
        "close": 5312.345215,
        "direction_boundary": 6825.016602,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285574
      },
      {
        "date": "2024-05-10",
        "close": 5227.724121,
        "direction_boundary": 6160.062012,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2024-05-17",
        "close": 5152.504883,
        "direction_boundary": 6298.59375,
        "core_momentum": -0.181959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2024-05-24",
        "close": 4842.226074,
        "direction_boundary": 6012.293945,
        "core_momentum": -0.194613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2024-05-31",
        "close": 4719.995117,
        "direction_boundary": 6409.419922,
        "core_momentum": -0.263585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2024-06-07",
        "close": 4861.03125,
        "direction_boundary": 6141.59082,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236548
      },
      {
        "date": "2024-06-14",
        "close": 4842.226074,
        "direction_boundary": 7526.912598,
        "core_momentum": -0.356678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2024-06-21",
        "close": 4842.226074,
        "direction_boundary": 8801.408203,
        "core_momentum": -0.449835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2024-06-28",
        "close": 4597.76416,
        "direction_boundary": 7997.920898,
        "core_momentum": -0.42513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225529
      },
      {
        "date": "2024-07-05",
        "close": 4630.672363,
        "direction_boundary": 9106.178711,
        "core_momentum": -0.49148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2024-07-12",
        "close": 4602.46582,
        "direction_boundary": 9096.942383,
        "core_momentum": -0.494065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2024-07-19",
        "close": 4644.776367,
        "direction_boundary": 8422.75293,
        "core_momentum": -0.448544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2024-07-26",
        "close": 4358.003418,
        "direction_boundary": 8127.217773,
        "core_momentum": -0.463777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2024-08-02",
        "close": 4259.278809,
        "direction_boundary": 8182.630859,
        "core_momentum": -0.479473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2024-08-09",
        "close": 4024.219238,
        "direction_boundary": 7914.802246,
        "core_momentum": -0.491558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2024-08-16",
        "close": 4137.047363,
        "direction_boundary": 8450.459961,
        "core_momentum": -0.510435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2024-08-23",
        "close": 4099.437988,
        "direction_boundary": 8431.989258,
        "core_momentum": -0.513823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2024-08-30",
        "close": 3981.908447,
        "direction_boundary": 7129.786621,
        "core_momentum": -0.441511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2024-09-06",
        "close": 3807.964355,
        "direction_boundary": 8034.86377,
        "core_momentum": -0.52607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2024-09-13",
        "close": 3972.505859,
        "direction_boundary": 7674.679688,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2024-09-20",
        "close": 4099.437988,
        "direction_boundary": 7212.905762,
        "core_momentum": -0.431652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2024-09-27",
        "close": 4174.657227,
        "direction_boundary": 6603.364746,
        "core_momentum": -0.367798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2024-10-04",
        "close": 3934.896484,
        "direction_boundary": 6289.358398,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2024-10-11",
        "close": 3949.0,
        "direction_boundary": 6390.94873,
        "core_momentum": -0.382095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228856
      },
      {
        "date": "2024-10-18",
        "close": 3864.378662,
        "direction_boundary": 5873.762207,
        "core_momentum": -0.342095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224784
      },
      {
        "date": "2024-10-25",
        "close": 3648.124023,
        "direction_boundary": 5522.813965,
        "core_momentum": -0.339445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-11-01",
        "close": 3666.928711,
        "direction_boundary": 5919.938965,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2024-11-08",
        "close": 3713.940674,
        "direction_boundary": 5772.171875,
        "core_momentum": -0.356578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228283
      },
      {
        "date": "2024-11-15",
        "close": 3337.845215,
        "direction_boundary": 6067.707031,
        "core_momentum": -0.4499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2024-11-22",
        "close": 3916.091797,
        "direction_boundary": 6187.768555,
        "core_momentum": -0.367124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2024-11-29",
        "close": 3709.239258,
        "direction_boundary": 6178.533203,
        "core_momentum": -0.399657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2024-12-06",
        "close": 3403.661865,
        "direction_boundary": 6861.958008,
        "core_momentum": -0.503981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2024-12-13",
        "close": 3516.490479,
        "direction_boundary": 6381.713379,
        "core_momentum": -0.448974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372393
      },
      {
        "date": "2024-12-20",
        "close": 3558.80127,
        "direction_boundary": 6464.833008,
        "core_momentum": -0.449514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373551
      },
      {
        "date": "2024-12-27",
        "close": 3548.401123,
        "direction_boundary": 6440.630859,
        "core_momentum": -0.44906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369218
      },
      {
        "date": "2025-01-03",
        "close": 3660.353271,
        "direction_boundary": 6130.352539,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2025-01-10",
        "close": 3777.173096,
        "direction_boundary": 6017.523926,
        "core_momentum": -0.372304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377105
      },
      {
        "date": "2025-01-17",
        "close": 3762.570557,
        "direction_boundary": 5951.707031,
        "core_momentum": -0.367817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2025-01-24",
        "close": 3670.088379,
        "direction_boundary": 5820.07373,
        "core_momentum": -0.369409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368674
      },
      {
        "date": "2025-01-31",
        "close": 3621.41333,
        "direction_boundary": 6280.790527,
        "core_momentum": -0.423414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368066
      },
      {
        "date": "2025-02-07",
        "close": 3621.41333,
        "direction_boundary": 6158.55957,
        "core_momentum": -0.411971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360827
      },
      {
        "date": "2025-02-14",
        "close": 3718.763184,
        "direction_boundary": 6356.009766,
        "core_momentum": -0.414922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360633
      },
      {
        "date": "2025-02-21",
        "close": 3825.848145,
        "direction_boundary": 6111.547852,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363329
      },
      {
        "date": "2025-02-28",
        "close": 3840.450439,
        "direction_boundary": 5979.914551,
        "core_momentum": -0.357775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361401
      },
      {
        "date": "2025-03-07",
        "close": 3918.330322,
        "direction_boundary": 5735.452148,
        "core_momentum": -0.316823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357022
      },
      {
        "date": "2025-03-14",
        "close": 3796.643066,
        "direction_boundary": 5707.245605,
        "core_momentum": -0.334768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354657
      },
      {
        "date": "2025-03-21",
        "close": 3699.293213,
        "direction_boundary": 5538.002441,
        "core_momentum": -0.332017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352844
      },
      {
        "date": "2025-03-28",
        "close": 3679.823242,
        "direction_boundary": 5547.404785,
        "core_momentum": -0.336659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351397
      },
      {
        "date": "2025-04-04",
        "close": 3475.388672,
        "direction_boundary": 5284.138184,
        "core_momentum": -0.342298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2025-04-11",
        "close": 3543.533447,
        "direction_boundary": 5058.481445,
        "core_momentum": -0.299487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352232
      },
      {
        "date": "2025-04-18",
        "close": 3801.510498,
        "direction_boundary": 5171.30957,
        "core_momentum": -0.264884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365907
      },
      {
        "date": "2025-04-25",
        "close": 3913.462891,
        "direction_boundary": 5133.700195,
        "core_momentum": -0.237692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358583
      },
      {
        "date": "2025-05-02",
        "close": 3816.113037,
        "direction_boundary": 5312.345215,
        "core_momentum": -0.281652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360631
      },
      {
        "date": "2025-05-09",
        "close": 3782.040527,
        "direction_boundary": 5227.724121,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360539
      },
      {
        "date": "2025-05-16",
        "close": 3816.113037,
        "direction_boundary": 5152.504883,
        "core_momentum": -0.259367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32557
      },
      {
        "date": "2025-05-23",
        "close": 3689.55835,
        "direction_boundary": 4842.226074,
        "core_momentum": -0.238045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241506
      },
      {
        "date": "2025-05-30",
        "close": 4297.994629,
        "direction_boundary": 4719.995117,
        "core_momentum": -0.089407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312471
      },
      {
        "date": "2025-06-06",
        "close": 4390.477051,
        "direction_boundary": 4861.03125,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283628
      },
      {
        "date": "2025-06-13",
        "close": 4400.211914,
        "direction_boundary": 4842.226074,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281863
      },
      {
        "date": "2025-06-20",
        "close": 4439.151855,
        "direction_boundary": 4842.226074,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281823
      },
      {
        "date": "2025-06-27",
        "close": 4478.091797,
        "direction_boundary": 4597.76416,
        "core_momentum": -0.026028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28134
      },
      {
        "date": "2025-07-04",
        "close": 4687.394043,
        "direction_boundary": 4630.672363,
        "core_momentum": 0.012249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284352
      },
      {
        "date": "2025-07-11",
        "close": 4994.045898,
        "direction_boundary": 4602.46582,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292608
      },
      {
        "date": "2025-07-18",
        "close": 4736.068848,
        "direction_boundary": 4644.776367,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2025-07-25",
        "close": 4575.441895,
        "direction_boundary": 4358.003418,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2025-08-01",
        "close": 4205.512207,
        "direction_boundary": 4259.278809,
        "core_momentum": -0.012623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33241
      },
      {
        "date": "2025-08-08",
        "close": 4297.994629,
        "direction_boundary": 4024.219238,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2025-08-15",
        "close": 4638.719238,
        "direction_boundary": 4137.047363,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2025-08-22",
        "close": 4643.586426,
        "direction_boundary": 4099.437988,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344818
      },
      {
        "date": "2025-08-29",
        "close": 4633.851563,
        "direction_boundary": 3981.908447,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2025-09-05",
        "close": 4414.814453,
        "direction_boundary": 3807.964355,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2025-09-12",
        "close": 4672.791504,
        "direction_boundary": 3972.505859,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2025-09-19",
        "close": 4906.431152,
        "direction_boundary": 4099.437988,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2025-09-26",
        "close": 4594.911621,
        "direction_boundary": 4174.657227,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2025-10-03",
        "close": 5013.515625,
        "direction_boundary": 3934.896484,
        "core_momentum": 0.274116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2025-10-10",
        "close": 4974.576172,
        "direction_boundary": 3949.0,
        "core_momentum": 0.259705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375841
      },
      {
        "date": "2025-10-17",
        "close": 4955.105957,
        "direction_boundary": 3864.378662,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367231
      },
      {
        "date": "2025-10-24",
        "close": 4964.84082,
        "direction_boundary": 3648.124023,
        "core_momentum": 0.36093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366372
      },
      {
        "date": "2025-10-31",
        "close": 4740.936523,
        "direction_boundary": 3666.928711,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2025-11-07",
        "close": 4628.983887,
        "direction_boundary": 3713.940674,
        "core_momentum": 0.246381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2025-11-14",
        "close": 5558.674805,
        "direction_boundary": 3337.845215,
        "core_momentum": 0.665348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445541
      },
      {
        "date": "2025-11-21",
        "close": 5159.540527,
        "direction_boundary": 3916.091797,
        "core_momentum": 0.317523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457786
      },
      {
        "date": "2025-11-28",
        "close": 5325.035156,
        "direction_boundary": 3709.239258,
        "core_momentum": 0.435614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2025-12-05",
        "close": 5432.120117,
        "direction_boundary": 3403.661865,
        "core_momentum": 0.595964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412326
      },
      {
        "date": "2025-12-12",
        "close": 5646.289551,
        "direction_boundary": 3516.490479,
        "core_momentum": 0.60566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414364
      },
      {
        "date": "2025-12-19",
        "close": 5519.734863,
        "direction_boundary": 3558.80127,
        "core_momentum": 0.55101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416775
      },
      {
        "date": "2025-12-26",
        "close": 5471.060059,
        "direction_boundary": 3548.401123,
        "core_momentum": 0.541838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2026-01-02",
        "close": 4994.045898,
        "direction_boundary": 3660.353271,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435338
      },
      {
        "date": "2026-01-09",
        "close": 4755.539063,
        "direction_boundary": 3777.173096,
        "core_momentum": 0.259021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431743
      },
      {
        "date": "2026-01-16",
        "close": 4760.40625,
        "direction_boundary": 3762.570557,
        "core_momentum": 0.265201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425394
      },
      {
        "date": "2026-01-23",
        "close": 5042.720703,
        "direction_boundary": 3670.088379,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429525
      },
      {
        "date": "2026-01-30",
        "close": 5763.109375,
        "direction_boundary": 3621.41333,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446126
      },
      {
        "date": "2026-02-06",
        "close": 5607.349609,
        "direction_boundary": 3621.41333,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2026-02-13",
        "close": 5821.519531,
        "direction_boundary": 3718.763184,
        "core_momentum": 0.565445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2026-02-20",
        "close": 5792.314453,
        "direction_boundary": 3825.848145,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441225
      },
      {
        "date": "2026-02-27",
        "close": 5295.830566,
        "direction_boundary": 3840.450439,
        "core_momentum": 0.378961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461648
      },
      {
        "date": "2026-03-06",
        "close": 4794.478516,
        "direction_boundary": 3918.330322,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478602
      },
      {
        "date": "2026-03-13",
        "close": 5159.540527,
        "direction_boundary": 3796.643066,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482853
      },
      {
        "date": "2026-03-20",
        "close": 5373.709961,
        "direction_boundary": 3699.293213,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48147
      },
      {
        "date": "2026-03-27",
        "close": 5217.950684,
        "direction_boundary": 3679.823242,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473636
      },
      {
        "date": "2026-04-03",
        "close": 5013.515625,
        "direction_boundary": 3475.388672,
        "core_momentum": 0.442577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462132
      },
      {
        "date": "2026-04-10",
        "close": 5500.265137,
        "direction_boundary": 3543.533447,
        "core_momentum": 0.552198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479415
      },
      {
        "date": "2026-04-17",
        "close": 5870.0,
        "direction_boundary": 3801.510498,
        "core_momentum": 0.544123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486664
      },
      {
        "date": "2026-04-24",
        "close": 6000.0,
        "direction_boundary": 3913.462891,
        "core_momentum": 0.533169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487076
      },
      {
        "date": "2026-05-01",
        "close": 7070.0,
        "direction_boundary": 3816.113037,
        "core_momentum": 0.85267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526608
      },
      {
        "date": "2026-05-08",
        "close": 6110.0,
        "direction_boundary": 3782.040527,
        "core_momentum": 0.61553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570197
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "direction_boundary": 3816.113037,
        "core_momentum": 0.412432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543531
      },
      {
        "date": "2026-05-22",
        "close": 5230.0,
        "direction_boundary": 3689.55835,
        "core_momentum": 0.417514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534973
      },
      {
        "date": "2026-05-29",
        "close": 4770.0,
        "direction_boundary": 4297.994629,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547939
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "direction_boundary": 4390.477051,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557378
      },
      {
        "date": "2026-06-12",
        "close": 4715.0,
        "direction_boundary": 4400.211914,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564687
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "direction_boundary": 4439.151855,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568357
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "direction_boundary": 4478.091797,
        "core_momentum": -0.131326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595665
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "direction_boundary": 4687.394043,
        "core_momentum": -0.092246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601028
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "direction_boundary": 4994.045898,
        "core_momentum": -0.146984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597904
      },
      {
        "date": "2026-07-17",
        "close": 4130.0,
        "direction_boundary": 4736.068848,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598988
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "direction_boundary": 4575.441895,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592041
      },
      {
        "date": "2026-07-31",
        "close": 4080.0,
        "direction_boundary": 4205.512207,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555894
      },
      {
        "date": "2026-08-07",
        "close": 4805.0,
        "direction_boundary": 4297.994629,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8450.459961,
        "volume": 5249185
      },
      {
        "date": "2023-08-25",
        "close": 8431.989258,
        "volume": 2081840
      },
      {
        "date": "2023-09-01",
        "close": 7129.786621,
        "volume": 14857868
      },
      {
        "date": "2023-09-08",
        "close": 8034.86377,
        "volume": 29710073
      },
      {
        "date": "2023-09-15",
        "close": 7674.679688,
        "volume": 51013473
      },
      {
        "date": "2023-09-22",
        "close": 7212.905762,
        "volume": 13267659
      },
      {
        "date": "2023-09-29",
        "close": 6603.364746,
        "volume": 3009927
      },
      {
        "date": "2023-10-06",
        "close": 6289.358398,
        "volume": 2808544
      },
      {
        "date": "2023-10-13",
        "close": 6390.94873,
        "volume": 2481281
      },
      {
        "date": "2023-10-20",
        "close": 5873.762207,
        "volume": 4921906
      },
      {
        "date": "2023-10-27",
        "close": 5522.813965,
        "volume": 2501013
      },
      {
        "date": "2023-11-03",
        "close": 5919.938965,
        "volume": 1874327
      },
      {
        "date": "2023-11-10",
        "close": 5772.171875,
        "volume": 2451466
      },
      {
        "date": "2023-11-17",
        "close": 6067.707031,
        "volume": 1722889
      },
      {
        "date": "2023-11-24",
        "close": 6187.768555,
        "volume": 1284450
      },
      {
        "date": "2023-12-01",
        "close": 6178.533203,
        "volume": 1953835
      },
      {
        "date": "2023-12-08",
        "close": 6861.958008,
        "volume": 48043041
      },
      {
        "date": "2023-12-15",
        "close": 6381.713379,
        "volume": 5642900
      },
      {
        "date": "2023-12-22",
        "close": 6464.833008,
        "volume": 3819315
      },
      {
        "date": "2023-12-29",
        "close": 6440.630859,
        "volume": 1378341
      },
      {
        "date": "2024-01-05",
        "close": 6130.352539,
        "volume": 1472205
      },
      {
        "date": "2024-01-12",
        "close": 6017.523926,
        "volume": 1632552
      },
      {
        "date": "2024-01-19",
        "close": 5951.707031,
        "volume": 1626418
      },
      {
        "date": "2024-01-26",
        "close": 5820.07373,
        "volume": 1466084
      },
      {
        "date": "2024-02-02",
        "close": 6280.790527,
        "volume": 2919483
      },
      {
        "date": "2024-02-09",
        "close": 6158.55957,
        "volume": 1331282
      },
      {
        "date": "2024-02-16",
        "close": 6356.009766,
        "volume": 1256746
      },
      {
        "date": "2024-02-23",
        "close": 6111.547852,
        "volume": 1802785
      },
      {
        "date": "2024-03-01",
        "close": 5979.914551,
        "volume": 1098004
      },
      {
        "date": "2024-03-08",
        "close": 5735.452148,
        "volume": 2110961
      },
      {
        "date": "2024-03-15",
        "close": 5707.245605,
        "volume": 1713975
      },
      {
        "date": "2024-03-22",
        "close": 5538.002441,
        "volume": 3392281
      },
      {
        "date": "2024-03-29",
        "close": 5547.404785,
        "volume": 2084027
      },
      {
        "date": "2024-04-05",
        "close": 5284.138184,
        "volume": 1545448
      },
      {
        "date": "2024-04-12",
        "close": 5058.481445,
        "volume": 798798
      },
      {
        "date": "2024-04-19",
        "close": 5171.30957,
        "volume": 994973
      },
      {
        "date": "2024-04-26",
        "close": 5133.700195,
        "volume": 817793
      },
      {
        "date": "2024-05-03",
        "close": 5312.345215,
        "volume": 874855
      },
      {
        "date": "2024-05-10",
        "close": 5227.724121,
        "volume": 605149
      },
      {
        "date": "2024-05-17",
        "close": 5152.504883,
        "volume": 605776
      },
      {
        "date": "2024-05-24",
        "close": 4842.226074,
        "volume": 1245379
      },
      {
        "date": "2024-05-31",
        "close": 4719.995117,
        "volume": 6651321
      },
      {
        "date": "2024-06-07",
        "close": 4861.03125,
        "volume": 1124349
      },
      {
        "date": "2024-06-14",
        "close": 4842.226074,
        "volume": 1309872
      },
      {
        "date": "2024-06-21",
        "close": 4842.226074,
        "volume": 4050064
      },
      {
        "date": "2024-06-28",
        "close": 4597.76416,
        "volume": 1392004
      },
      {
        "date": "2024-07-05",
        "close": 4630.672363,
        "volume": 946937
      },
      {
        "date": "2024-07-12",
        "close": 4602.46582,
        "volume": 618098
      },
      {
        "date": "2024-07-19",
        "close": 4644.776367,
        "volume": 1081263
      },
      {
        "date": "2024-07-26",
        "close": 4358.003418,
        "volume": 1081894
      },
      {
        "date": "2024-08-02",
        "close": 4259.278809,
        "volume": 964972
      },
      {
        "date": "2024-08-09",
        "close": 4024.219238,
        "volume": 1922946
      },
      {
        "date": "2024-08-16",
        "close": 4137.047363,
        "volume": 540437
      },
      {
        "date": "2024-08-23",
        "close": 4099.437988,
        "volume": 537795
      },
      {
        "date": "2024-08-30",
        "close": 3981.908447,
        "volume": 426263
      },
      {
        "date": "2024-09-06",
        "close": 3807.964355,
        "volume": 901524
      },
      {
        "date": "2024-09-13",
        "close": 3972.505859,
        "volume": 574557
      },
      {
        "date": "2024-09-20",
        "close": 4099.437988,
        "volume": 285432
      },
      {
        "date": "2024-09-27",
        "close": 4174.657227,
        "volume": 763340
      },
      {
        "date": "2024-10-04",
        "close": 3934.896484,
        "volume": 442623
      },
      {
        "date": "2024-10-11",
        "close": 3949.0,
        "volume": 411800
      },
      {
        "date": "2024-10-18",
        "close": 3864.378662,
        "volume": 750262
      },
      {
        "date": "2024-10-25",
        "close": 3648.124023,
        "volume": 847575
      },
      {
        "date": "2024-11-01",
        "close": 3666.928711,
        "volume": 659541
      },
      {
        "date": "2024-11-08",
        "close": 3713.940674,
        "volume": 391048
      },
      {
        "date": "2024-11-15",
        "close": 3337.845215,
        "volume": 1198015
      },
      {
        "date": "2024-11-22",
        "close": 3916.091797,
        "volume": 1368378
      },
      {
        "date": "2024-11-29",
        "close": 3709.239258,
        "volume": 652910
      },
      {
        "date": "2024-12-06",
        "close": 3403.661865,
        "volume": 700331
      },
      {
        "date": "2024-12-13",
        "close": 3516.490479,
        "volume": 778954
      },
      {
        "date": "2024-12-20",
        "close": 3558.80127,
        "volume": 603317
      },
      {
        "date": "2024-12-27",
        "close": 3548.401123,
        "volume": 744633
      },
      {
        "date": "2025-01-03",
        "close": 3660.353271,
        "volume": 296508
      },
      {
        "date": "2025-01-10",
        "close": 3777.173096,
        "volume": 543237
      },
      {
        "date": "2025-01-17",
        "close": 3762.570557,
        "volume": 450483
      },
      {
        "date": "2025-01-24",
        "close": 3670.088379,
        "volume": 612101
      },
      {
        "date": "2025-01-31",
        "close": 3621.41333,
        "volume": 145051
      },
      {
        "date": "2025-02-07",
        "close": 3621.41333,
        "volume": 785572
      },
      {
        "date": "2025-02-14",
        "close": 3718.763184,
        "volume": 572319
      },
      {
        "date": "2025-02-21",
        "close": 3825.848145,
        "volume": 746417
      },
      {
        "date": "2025-02-28",
        "close": 3840.450439,
        "volume": 1263083
      },
      {
        "date": "2025-03-07",
        "close": 3918.330322,
        "volume": 461111
      },
      {
        "date": "2025-03-14",
        "close": 3796.643066,
        "volume": 722277
      },
      {
        "date": "2025-03-21",
        "close": 3699.293213,
        "volume": 633865
      },
      {
        "date": "2025-03-28",
        "close": 3679.823242,
        "volume": 1061995
      },
      {
        "date": "2025-04-04",
        "close": 3475.388672,
        "volume": 591023
      },
      {
        "date": "2025-04-11",
        "close": 3543.533447,
        "volume": 918703
      },
      {
        "date": "2025-04-18",
        "close": 3801.510498,
        "volume": 492005
      },
      {
        "date": "2025-04-25",
        "close": 3913.462891,
        "volume": 578248
      },
      {
        "date": "2025-05-02",
        "close": 3816.113037,
        "volume": 396023
      },
      {
        "date": "2025-05-09",
        "close": 3782.040527,
        "volume": 323029
      },
      {
        "date": "2025-05-16",
        "close": 3816.113037,
        "volume": 778225
      },
      {
        "date": "2025-05-23",
        "close": 3689.55835,
        "volume": 673272
      },
      {
        "date": "2025-05-30",
        "close": 4297.994629,
        "volume": 3722137
      },
      {
        "date": "2025-06-06",
        "close": 4390.477051,
        "volume": 1251215
      },
      {
        "date": "2025-06-13",
        "close": 4400.211914,
        "volume": 1878655
      },
      {
        "date": "2025-06-20",
        "close": 4439.151855,
        "volume": 1926775
      },
      {
        "date": "2025-06-27",
        "close": 4478.091797,
        "volume": 2053493
      },
      {
        "date": "2025-07-04",
        "close": 4687.394043,
        "volume": 2091793
      },
      {
        "date": "2025-07-11",
        "close": 4994.045898,
        "volume": 2361095
      },
      {
        "date": "2025-07-18",
        "close": 4736.068848,
        "volume": 1615741
      },
      {
        "date": "2025-07-25",
        "close": 4575.441895,
        "volume": 1105702
      },
      {
        "date": "2025-08-01",
        "close": 4205.512207,
        "volume": 944016
      },
      {
        "date": "2025-08-08",
        "close": 4297.994629,
        "volume": 516598
      },
      {
        "date": "2025-08-15",
        "close": 4638.719238,
        "volume": 8745862
      },
      {
        "date": "2025-08-22",
        "close": 4643.586426,
        "volume": 2059350
      },
      {
        "date": "2025-08-29",
        "close": 4633.851563,
        "volume": 1460292
      },
      {
        "date": "2025-09-05",
        "close": 4414.814453,
        "volume": 812608
      },
      {
        "date": "2025-09-12",
        "close": 4672.791504,
        "volume": 1013356
      },
      {
        "date": "2025-09-19",
        "close": 4906.431152,
        "volume": 2534425
      },
      {
        "date": "2025-09-26",
        "close": 4594.911621,
        "volume": 1094177
      },
      {
        "date": "2025-10-03",
        "close": 5013.515625,
        "volume": 1446201
      },
      {
        "date": "2025-10-10",
        "close": 4974.576172,
        "volume": 294526
      },
      {
        "date": "2025-10-17",
        "close": 4955.105957,
        "volume": 1882708
      },
      {
        "date": "2025-10-24",
        "close": 4964.84082,
        "volume": 1170775
      },
      {
        "date": "2025-10-31",
        "close": 4740.936523,
        "volume": 1257568
      },
      {
        "date": "2025-11-07",
        "close": 4628.983887,
        "volume": 1448763
      },
      {
        "date": "2025-11-14",
        "close": 5558.674805,
        "volume": 12742193
      },
      {
        "date": "2025-11-21",
        "close": 5159.540527,
        "volume": 4500511
      },
      {
        "date": "2025-11-28",
        "close": 5325.035156,
        "volume": 2452464
      },
      {
        "date": "2025-12-05",
        "close": 5432.120117,
        "volume": 1920592
      },
      {
        "date": "2025-12-12",
        "close": 5646.289551,
        "volume": 1892898
      },
      {
        "date": "2025-12-19",
        "close": 5519.734863,
        "volume": 1509125
      },
      {
        "date": "2025-12-26",
        "close": 5471.060059,
        "volume": 1288966
      },
      {
        "date": "2026-01-02",
        "close": 4994.045898,
        "volume": 807863
      },
      {
        "date": "2026-01-09",
        "close": 4755.539063,
        "volume": 1475130
      },
      {
        "date": "2026-01-16",
        "close": 4760.40625,
        "volume": 1079648
      },
      {
        "date": "2026-01-23",
        "close": 5042.720703,
        "volume": 1953266
      },
      {
        "date": "2026-01-30",
        "close": 5763.109375,
        "volume": 4660738
      },
      {
        "date": "2026-02-06",
        "close": 5607.349609,
        "volume": 1839453
      },
      {
        "date": "2026-02-13",
        "close": 5821.519531,
        "volume": 1558328
      },
      {
        "date": "2026-02-20",
        "close": 5792.314453,
        "volume": 879374
      },
      {
        "date": "2026-02-27",
        "close": 5295.830566,
        "volume": 2496883
      },
      {
        "date": "2026-03-06",
        "close": 4794.478516,
        "volume": 2165035
      },
      {
        "date": "2026-03-13",
        "close": 5159.540527,
        "volume": 14151653
      },
      {
        "date": "2026-03-20",
        "close": 5373.709961,
        "volume": 2962162
      },
      {
        "date": "2026-03-27",
        "close": 5217.950684,
        "volume": 8185580
      },
      {
        "date": "2026-04-03",
        "close": 5013.515625,
        "volume": 3315376
      },
      {
        "date": "2026-04-10",
        "close": 5500.265137,
        "volume": 2936802
      },
      {
        "date": "2026-04-17",
        "close": 5870.0,
        "volume": 3591799
      },
      {
        "date": "2026-04-24",
        "close": 6000.0,
        "volume": 2901393
      },
      {
        "date": "2026-05-01",
        "close": 7070.0,
        "volume": 9884165
      },
      {
        "date": "2026-05-08",
        "close": 6110.0,
        "volume": 4943836
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "volume": 2904674
      },
      {
        "date": "2026-05-22",
        "close": 5230.0,
        "volume": 1649754
      },
      {
        "date": "2026-05-29",
        "close": 4770.0,
        "volume": 1595189
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "volume": 221864
      },
      {
        "date": "2026-06-12",
        "close": 4715.0,
        "volume": 461105
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "volume": 338958
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "volume": 353085
      },
      {
        "date": "2026-07-03",
        "close": 4255.0,
        "volume": 171113
      },
      {
        "date": "2026-07-10",
        "close": 4260.0,
        "volume": 1083935
      },
      {
        "date": "2026-07-17",
        "close": 4130.0,
        "volume": 653039
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "volume": 727303
      },
      {
        "date": "2026-07-31",
        "close": 4080.0,
        "volume": 1461039
      },
      {
        "date": "2026-08-07",
        "close": 4805.0,
        "volume": 1472265
      }
    ],
    "sharemaestro_context": {
      "trend": 5088.923698,
      "fair_value": 4929.972464,
      "market_activity": -23.619754,
      "market_dynamics": -1.025635,
      "relative_strength": -25.22224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024644,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.002274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.326341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.33859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.152177
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 1.048611
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.126963
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.089408
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.215367
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.023884
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.10982
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.054083
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.048843
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}