{
  "ticker": {
    "uuid": "4cd28e8a-86ef-4db3-8f3b-b8545eb56d2a",
    "symbol": "E909",
    "name": "Amundi DAX 50 ESG II UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.630001,
    "boundary_margin": 0.076923,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146764,
    "volatility_stability": 0.6205,
    "risk_context": 0.6814,
    "current_regime": {
      "move": 0.12179,
      "interruption": -0.019405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.031,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.476978,
        "direction_boundary": 27.990704,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167402
      },
      {
        "date": "2023-08-25",
        "close": 31.435856,
        "direction_boundary": 27.392143,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165717
      },
      {
        "date": "2023-09-01",
        "close": 31.883635,
        "direction_boundary": 27.570343,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162221
      },
      {
        "date": "2023-09-08",
        "close": 31.508963,
        "direction_boundary": 27.145409,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159822
      },
      {
        "date": "2023-09-15",
        "close": 32.034412,
        "direction_boundary": 26.496588,
        "core_momentum": 0.209001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15051
      },
      {
        "date": "2023-09-22",
        "close": 31.778545,
        "direction_boundary": 25.066439,
        "core_momentum": 0.267773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150754
      },
      {
        "date": "2023-09-29",
        "close": 31.403246,
        "direction_boundary": 24.828842,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131447
      },
      {
        "date": "2023-10-06",
        "close": 31.027643,
        "direction_boundary": 25.459389,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130741
      },
      {
        "date": "2023-10-13",
        "close": 30.514158,
        "direction_boundary": 26.016825,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130351
      },
      {
        "date": "2023-10-20",
        "close": 29.401615,
        "direction_boundary": 26.775307,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138657
      },
      {
        "date": "2023-10-27",
        "close": 29.297014,
        "direction_boundary": 27.903891,
        "core_momentum": 0.049926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138253
      },
      {
        "date": "2023-11-03",
        "close": 30.457106,
        "direction_boundary": 27.963291,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150669
      },
      {
        "date": "2023-11-10",
        "close": 30.775656,
        "direction_boundary": 29.695002,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151737
      },
      {
        "date": "2023-11-17",
        "close": 32.173466,
        "direction_boundary": 30.243303,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161246
      },
      {
        "date": "2023-11-24",
        "close": 32.591862,
        "direction_boundary": 30.435207,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15912
      },
      {
        "date": "2023-12-01",
        "close": 32.710724,
        "direction_boundary": 30.53573,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158996
      },
      {
        "date": "2023-12-08",
        "close": 33.404877,
        "direction_boundary": 30.010275,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2023-12-15",
        "close": 33.923111,
        "direction_boundary": 29.224379,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2023-12-22",
        "close": 33.238472,
        "direction_boundary": 29.196964,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2023-12-29",
        "close": 32.905655,
        "direction_boundary": 29.174118,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151338
      },
      {
        "date": "2024-01-05",
        "close": 32.43972,
        "direction_boundary": 30.882986,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143291
      },
      {
        "date": "2024-01-12",
        "close": 32.544315,
        "direction_boundary": 32.578148,
        "core_momentum": -0.001039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138472
      },
      {
        "date": "2024-01-19",
        "close": 32.501526,
        "direction_boundary": 32.17606,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138397
      },
      {
        "date": "2024-01-26",
        "close": 33.186169,
        "direction_boundary": 32.637543,
        "core_momentum": 0.01681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139538
      },
      {
        "date": "2024-02-02",
        "close": 33.105339,
        "direction_boundary": 33.487411,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132048
      },
      {
        "date": "2024-02-09",
        "close": 33.295521,
        "direction_boundary": 32.582714,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-02-16",
        "close": 34.032463,
        "direction_boundary": 32.95282,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2024-02-23",
        "close": 34.769405,
        "direction_boundary": 32.358826,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2024-03-01",
        "close": 35.663246,
        "direction_boundary": 33.249809,
        "core_momentum": 0.072585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2024-03-08",
        "close": 35.687016,
        "direction_boundary": 32.473057,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-03-15",
        "close": 35.948513,
        "direction_boundary": 31.152565,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-03-22",
        "close": 36.713985,
        "direction_boundary": 31.376453,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133329
      },
      {
        "date": "2024-03-29",
        "close": 37.374855,
        "direction_boundary": 33.071613,
        "core_momentum": 0.130119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2024-04-05",
        "close": 36.828087,
        "direction_boundary": 32.550728,
        "core_momentum": 0.131406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2024-04-12",
        "close": 36.257553,
        "direction_boundary": 32.993938,
        "core_momentum": 0.098916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2024-04-19",
        "close": 35.981796,
        "direction_boundary": 32.9254,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118446
      },
      {
        "date": "2024-04-26",
        "close": 36.856613,
        "direction_boundary": 33.025921,
        "core_momentum": 0.11599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2024-05-03",
        "close": 36.547577,
        "direction_boundary": 32.770054,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2024-05-10",
        "close": 38.11655,
        "direction_boundary": 32.610134,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123363
      },
      {
        "date": "2024-05-17",
        "close": 38.496906,
        "direction_boundary": 33.391457,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2024-05-24",
        "close": 38.496906,
        "direction_boundary": 32.610134,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2024-05-31",
        "close": 38.045231,
        "direction_boundary": 32.797462,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-06-07",
        "close": 37.622086,
        "direction_boundary": 32.541595,
        "core_momentum": 0.156123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2024-06-14",
        "close": 36.091148,
        "direction_boundary": 33.5331,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2024-06-21",
        "close": 36.000813,
        "direction_boundary": 32.463921,
        "core_momentum": 0.108948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126274
      },
      {
        "date": "2024-06-28",
        "close": 36.614136,
        "direction_boundary": 33.09446,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126199
      },
      {
        "date": "2024-07-05",
        "close": 37.284515,
        "direction_boundary": 31.888203,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-07-12",
        "close": 38.064247,
        "direction_boundary": 32.742638,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-07-19",
        "close": 36.965969,
        "direction_boundary": 32.843155,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2024-07-26",
        "close": 36.557087,
        "direction_boundary": 33.396023,
        "core_momentum": 0.094654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2024-08-02",
        "close": 34.417656,
        "direction_boundary": 32.354256,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161635
      },
      {
        "date": "2024-08-09",
        "close": 34.495865,
        "direction_boundary": 32.144077,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161525
      },
      {
        "date": "2024-08-16",
        "close": 35.967209,
        "direction_boundary": 31.476978,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2024-08-23",
        "close": 36.475578,
        "direction_boundary": 31.435856,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167383
      },
      {
        "date": "2024-08-30",
        "close": 36.729763,
        "direction_boundary": 31.883635,
        "core_momentum": 0.151994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164117
      },
      {
        "date": "2024-09-06",
        "close": 35.815674,
        "direction_boundary": 31.508963,
        "core_momentum": 0.136682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168136
      },
      {
        "date": "2024-09-13",
        "close": 36.289825,
        "direction_boundary": 32.034412,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2024-09-20",
        "close": 36.993725,
        "direction_boundary": 31.778545,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2024-09-27",
        "close": 37.78561,
        "direction_boundary": 31.403246,
        "core_momentum": 0.203239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2024-10-04",
        "close": 37.311459,
        "direction_boundary": 31.027643,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2024-10-11",
        "close": 37.668293,
        "direction_boundary": 30.514158,
        "core_momentum": 0.234453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167592
      },
      {
        "date": "2024-10-18",
        "close": 38.259762,
        "direction_boundary": 29.401615,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2024-10-25",
        "close": 37.482544,
        "direction_boundary": 29.297014,
        "core_momentum": 0.279398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-11-01",
        "close": 37.140373,
        "direction_boundary": 30.457106,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168115
      },
      {
        "date": "2024-11-08",
        "close": 37.06216,
        "direction_boundary": 30.775656,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157154
      },
      {
        "date": "2024-11-15",
        "close": 36.827526,
        "direction_boundary": 32.173466,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2024-11-22",
        "close": 36.617336,
        "direction_boundary": 32.591862,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15657
      },
      {
        "date": "2024-11-29",
        "close": 37.233246,
        "direction_boundary": 32.710724,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157953
      },
      {
        "date": "2024-12-06",
        "close": 38.460178,
        "direction_boundary": 33.404877,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2024-12-13",
        "close": 39.115192,
        "direction_boundary": 33.923111,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2024-12-20",
        "close": 38.093567,
        "direction_boundary": 33.238472,
        "core_momentum": 0.146069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2024-12-27",
        "close": 38.127781,
        "direction_boundary": 32.905655,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2025-01-03",
        "close": 38.127781,
        "direction_boundary": 32.43972,
        "core_momentum": 0.175342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2025-01-10",
        "close": 38.773022,
        "direction_boundary": 32.544315,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2025-01-17",
        "close": 39.550243,
        "direction_boundary": 32.501526,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2025-01-24",
        "close": 41.241554,
        "direction_boundary": 33.186169,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2025-01-31",
        "close": 41.353977,
        "direction_boundary": 33.105339,
        "core_momentum": 0.249163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2025-02-07",
        "close": 41.705929,
        "direction_boundary": 33.295521,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2025-02-14",
        "close": 43.006184,
        "direction_boundary": 34.032463,
        "core_momentum": 0.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2025-02-21",
        "close": 42.517368,
        "direction_boundary": 34.769405,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2025-02-28",
        "close": 42.810658,
        "direction_boundary": 35.663246,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2025-03-07",
        "close": 44.399315,
        "direction_boundary": 35.687016,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2025-03-14",
        "close": 44.091358,
        "direction_boundary": 35.948513,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-03-21",
        "close": 43.578102,
        "direction_boundary": 36.713985,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2025-03-28",
        "close": 42.815544,
        "direction_boundary": 37.374855,
        "core_momentum": 0.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2025-04-04",
        "close": 39.051647,
        "direction_boundary": 36.828087,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2025-04-11",
        "close": 37.946918,
        "direction_boundary": 36.257553,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189121
      },
      {
        "date": "2025-04-18",
        "close": 40.136822,
        "direction_boundary": 35.981796,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2025-04-25",
        "close": 42.683563,
        "direction_boundary": 36.856613,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216816
      },
      {
        "date": "2025-05-02",
        "close": 42.996407,
        "direction_boundary": 36.547577,
        "core_momentum": 0.17645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215865
      },
      {
        "date": "2025-05-09",
        "close": 43.475449,
        "direction_boundary": 38.11655,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2025-05-16",
        "close": 44.45797,
        "direction_boundary": 38.496906,
        "core_momentum": 0.154845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2025-05-23",
        "close": 44.081581,
        "direction_boundary": 38.496906,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216409
      },
      {
        "date": "2025-05-30",
        "close": 44.692604,
        "direction_boundary": 38.045231,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2025-06-06",
        "close": 45.015221,
        "direction_boundary": 37.622086,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-06-13",
        "close": 43.925159,
        "direction_boundary": 36.091148,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216566
      },
      {
        "date": "2025-06-20",
        "close": 43.103947,
        "direction_boundary": 36.000813,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214645
      },
      {
        "date": "2025-06-27",
        "close": 44.340656,
        "direction_boundary": 36.614136,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2025-07-04",
        "close": 44.140244,
        "direction_boundary": 37.284515,
        "core_momentum": 0.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2025-07-11",
        "close": 44.814808,
        "direction_boundary": 38.064247,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2025-07-18",
        "close": 44.511742,
        "direction_boundary": 36.965969,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2025-07-25",
        "close": 45.352509,
        "direction_boundary": 36.557087,
        "core_momentum": 0.240594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2025-08-01",
        "close": 44.67305,
        "direction_boundary": 34.417656,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2025-08-08",
        "close": 45.630001,
        "direction_boundary": 34.495865,
        "core_momentum": 0.322767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-08-15",
        "close": 45.98,
        "direction_boundary": 35.967209,
        "core_momentum": 0.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210629
      },
      {
        "date": "2025-08-22",
        "close": 45.98,
        "direction_boundary": 36.475578,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2025-08-29",
        "close": 45.259998,
        "direction_boundary": 36.729763,
        "core_momentum": 0.232243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211218
      },
      {
        "date": "2025-09-05",
        "close": 44.205002,
        "direction_boundary": 35.815674,
        "core_momentum": 0.234236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208103
      },
      {
        "date": "2025-09-12",
        "close": 43.764999,
        "direction_boundary": 36.289825,
        "core_momentum": 0.205985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2025-09-19",
        "close": 43.435001,
        "direction_boundary": 36.993725,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2025-09-26",
        "close": 43.395,
        "direction_boundary": 37.78561,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206437
      },
      {
        "date": "2025-10-03",
        "close": 44.380001,
        "direction_boundary": 37.311459,
        "core_momentum": 0.189447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2025-10-10",
        "close": 44.525002,
        "direction_boundary": 37.668293,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152027
      },
      {
        "date": "2025-10-17",
        "close": 43.695,
        "direction_boundary": 38.259762,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137607
      },
      {
        "date": "2025-10-24",
        "close": 47.559299,
        "direction_boundary": 37.482544,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "direction_boundary": 37.140373,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198144
      },
      {
        "date": "2025-11-07",
        "close": 43.244999,
        "direction_boundary": 37.06216,
        "core_momentum": 0.166823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198601
      },
      {
        "date": "2025-11-14",
        "close": 43.794998,
        "direction_boundary": 36.827526,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196845
      },
      {
        "date": "2025-11-21",
        "close": 42.595001,
        "direction_boundary": 36.617336,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200185
      },
      {
        "date": "2025-11-28",
        "close": 44.125,
        "direction_boundary": 37.233246,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205581
      },
      {
        "date": "2025-12-05",
        "close": 44.669998,
        "direction_boundary": 38.460178,
        "core_momentum": 0.161461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206081
      },
      {
        "date": "2025-12-12",
        "close": 45.459999,
        "direction_boundary": 39.115192,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2025-12-19",
        "close": 45.095001,
        "direction_boundary": 38.093567,
        "core_momentum": 0.183796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2025-12-26",
        "close": 45.095001,
        "direction_boundary": 38.127781,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "direction_boundary": 38.127781,
        "core_momentum": 0.191913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2026-01-09",
        "close": 46.205002,
        "direction_boundary": 38.773022,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2026-01-16",
        "close": 46.275002,
        "direction_boundary": 39.550243,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2026-01-23",
        "close": 45.360001,
        "direction_boundary": 41.241554,
        "core_momentum": 0.099862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2026-01-30",
        "close": 44.805,
        "direction_boundary": 41.353977,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "direction_boundary": 41.705929,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197658
      },
      {
        "date": "2026-02-13",
        "close": 45.715,
        "direction_boundary": 43.006184,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2026-02-20",
        "close": 46.325001,
        "direction_boundary": 42.517368,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2026-02-27",
        "close": 46.619999,
        "direction_boundary": 42.810658,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197456
      },
      {
        "date": "2026-03-06",
        "close": 44.23,
        "direction_boundary": 44.399315,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208525
      },
      {
        "date": "2026-03-13",
        "close": 43.27,
        "direction_boundary": 44.091358,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2026-03-20",
        "close": 41.82,
        "direction_boundary": 43.578102,
        "core_momentum": -0.040344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215277
      },
      {
        "date": "2026-03-27",
        "close": 42.369999,
        "direction_boundary": 42.815544,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2026-04-03",
        "close": 43.805,
        "direction_boundary": 39.051647,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219072
      },
      {
        "date": "2026-04-10",
        "close": 44.805,
        "direction_boundary": 37.946918,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22136
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "direction_boundary": 40.136822,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222341
      },
      {
        "date": "2026-04-24",
        "close": 45.105,
        "direction_boundary": 42.683563,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189195
      },
      {
        "date": "2026-05-01",
        "close": 45.105,
        "direction_boundary": 42.996407,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151118
      },
      {
        "date": "2026-05-08",
        "close": 45.615002,
        "direction_boundary": 43.475449,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150107
      },
      {
        "date": "2026-05-15",
        "close": 45.09,
        "direction_boundary": 44.45797,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150447
      },
      {
        "date": "2026-05-22",
        "close": 46.285,
        "direction_boundary": 44.081581,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148301
      },
      {
        "date": "2026-05-29",
        "close": 47.404999,
        "direction_boundary": 44.692604,
        "core_momentum": 0.06069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2026-06-05",
        "close": 47.165001,
        "direction_boundary": 45.015221,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2026-06-12",
        "close": 46.830002,
        "direction_boundary": 43.925159,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2026-06-19",
        "close": 47.450001,
        "direction_boundary": 43.103947,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2026-06-26",
        "close": 47.48,
        "direction_boundary": 44.340656,
        "core_momentum": 0.070801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2026-07-03",
        "close": 46.812477,
        "direction_boundary": 44.140244,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2026-07-10",
        "close": 46.55867,
        "direction_boundary": 44.814808,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2026-07-17",
        "close": 46.841763,
        "direction_boundary": 44.511742,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2026-07-24",
        "close": 46.592834,
        "direction_boundary": 45.352509,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140335
      },
      {
        "date": "2026-07-31",
        "close": 47.930195,
        "direction_boundary": 44.67305,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2026-08-07",
        "close": 49.139999,
        "direction_boundary": 45.630001,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.476978,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 31.435856,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.883635,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 31.508963,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.034412,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.778545,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.403246,
        "volume": 2481
      },
      {
        "date": "2023-10-06",
        "close": 31.027643,
        "volume": 1181
      },
      {
        "date": "2023-10-13",
        "close": 30.514158,
        "volume": 2598
      },
      {
        "date": "2023-10-20",
        "close": 29.401615,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29.297014,
        "volume": 5650
      },
      {
        "date": "2023-11-03",
        "close": 30.457106,
        "volume": 8207
      },
      {
        "date": "2023-11-10",
        "close": 30.775656,
        "volume": 27210
      },
      {
        "date": "2023-11-17",
        "close": 32.173466,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.591862,
        "volume": 2128
      },
      {
        "date": "2023-12-01",
        "close": 32.710724,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.404877,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 33.923111,
        "volume": 7836
      },
      {
        "date": "2023-12-22",
        "close": 33.238472,
        "volume": 80
      },
      {
        "date": "2023-12-29",
        "close": 32.905655,
        "volume": 9531
      },
      {
        "date": "2024-01-05",
        "close": 32.43972,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 32.544315,
        "volume": 994
      },
      {
        "date": "2024-01-19",
        "close": 32.501526,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 33.186169,
        "volume": 2842
      },
      {
        "date": "2024-02-02",
        "close": 33.105339,
        "volume": 2822
      },
      {
        "date": "2024-02-09",
        "close": 33.295521,
        "volume": 5778
      },
      {
        "date": "2024-02-16",
        "close": 34.032463,
        "volume": 362
      },
      {
        "date": "2024-02-23",
        "close": 34.769405,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 35.663246,
        "volume": 2502
      },
      {
        "date": "2024-03-08",
        "close": 35.687016,
        "volume": 2686
      },
      {
        "date": "2024-03-15",
        "close": 35.948513,
        "volume": 62
      },
      {
        "date": "2024-03-22",
        "close": 36.713985,
        "volume": 534
      },
      {
        "date": "2024-03-29",
        "close": 37.374855,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 36.828087,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.257553,
        "volume": 288
      },
      {
        "date": "2024-04-19",
        "close": 35.981796,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.856613,
        "volume": 2814
      },
      {
        "date": "2024-05-03",
        "close": 36.547577,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.11655,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 38.496906,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.496906,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.045231,
        "volume": 659
      },
      {
        "date": "2024-06-07",
        "close": 37.622086,
        "volume": 650
      },
      {
        "date": "2024-06-14",
        "close": 36.091148,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.000813,
        "volume": 419
      },
      {
        "date": "2024-06-28",
        "close": 36.614136,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 37.284515,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 38.064247,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 36.965969,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 36.557087,
        "volume": 1451
      },
      {
        "date": "2024-08-02",
        "close": 34.417656,
        "volume": 4495
      },
      {
        "date": "2024-08-09",
        "close": 34.495865,
        "volume": 6193
      },
      {
        "date": "2024-08-16",
        "close": 35.967209,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.475578,
        "volume": 264
      },
      {
        "date": "2024-08-30",
        "close": 36.729763,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 35.815674,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.289825,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 36.993725,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.78561,
        "volume": 356
      },
      {
        "date": "2024-10-04",
        "close": 37.311459,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 37.668293,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 38.259762,
        "volume": 285
      },
      {
        "date": "2024-10-25",
        "close": 37.482544,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.140373,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.06216,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.827526,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 36.617336,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.233246,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.460178,
        "volume": 68
      },
      {
        "date": "2024-12-13",
        "close": 39.115192,
        "volume": 2453
      },
      {
        "date": "2024-12-20",
        "close": 38.093567,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.127781,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.127781,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.773022,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.550243,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 41.241554,
        "volume": 449
      },
      {
        "date": "2025-01-31",
        "close": 41.353977,
        "volume": 216
      },
      {
        "date": "2025-02-07",
        "close": 41.705929,
        "volume": 4147
      },
      {
        "date": "2025-02-14",
        "close": 43.006184,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 42.517368,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.810658,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44.399315,
        "volume": 8655
      },
      {
        "date": "2025-03-14",
        "close": 44.091358,
        "volume": 816
      },
      {
        "date": "2025-03-21",
        "close": 43.578102,
        "volume": 5652
      },
      {
        "date": "2025-03-28",
        "close": 42.815544,
        "volume": 3888
      },
      {
        "date": "2025-04-04",
        "close": 39.051647,
        "volume": 462
      },
      {
        "date": "2025-04-11",
        "close": 37.946918,
        "volume": 6742
      },
      {
        "date": "2025-04-18",
        "close": 40.136822,
        "volume": 5716
      },
      {
        "date": "2025-04-25",
        "close": 42.683563,
        "volume": 20201
      },
      {
        "date": "2025-05-02",
        "close": 42.996407,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 43.475449,
        "volume": 5739
      },
      {
        "date": "2025-05-16",
        "close": 44.45797,
        "volume": 2976
      },
      {
        "date": "2025-05-23",
        "close": 44.081581,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.692604,
        "volume": 501
      },
      {
        "date": "2025-06-06",
        "close": 45.015221,
        "volume": 852
      },
      {
        "date": "2025-06-13",
        "close": 43.925159,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 43.103947,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 44.340656,
        "volume": 313
      },
      {
        "date": "2025-07-04",
        "close": 44.140244,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 44.814808,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.511742,
        "volume": 1328
      },
      {
        "date": "2025-07-25",
        "close": 45.352509,
        "volume": 199
      },
      {
        "date": "2025-08-01",
        "close": 44.67305,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.630001,
        "volume": 4329
      },
      {
        "date": "2025-08-15",
        "close": 45.98,
        "volume": 1121
      },
      {
        "date": "2025-08-22",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45.259998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.205002,
        "volume": 5550
      },
      {
        "date": "2025-09-12",
        "close": 43.764999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.435001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.395,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.380001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.525002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 43.695,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.559299,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.860001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 43.244999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.794998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.595001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 44.125,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.669998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.459999,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 45.095001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.095001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.445,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 46.205002,
        "volume": 385
      },
      {
        "date": "2026-01-16",
        "close": 46.275002,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 45.360001,
        "volume": 307
      },
      {
        "date": "2026-01-30",
        "close": 44.805,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 45.299999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 45.715,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.325001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.619999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.23,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 43.27,
        "volume": 20619
      },
      {
        "date": "2026-03-20",
        "close": 41.82,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42.369999,
        "volume": 874
      },
      {
        "date": "2026-04-03",
        "close": 43.805,
        "volume": 3015
      },
      {
        "date": "2026-04-10",
        "close": 44.805,
        "volume": 70
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.105,
        "volume": 28469
      },
      {
        "date": "2026-05-01",
        "close": 45.105,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 45.615002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 45.09,
        "volume": 68
      },
      {
        "date": "2026-05-22",
        "close": 46.285,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.404999,
        "volume": 68
      },
      {
        "date": "2026-06-05",
        "close": 47.165001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 46.830002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.450001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.812477,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.55867,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 46.841763,
        "volume": 1884
      },
      {
        "date": "2026-07-24",
        "close": 46.592834,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 47.930195,
        "volume": 4916
      },
      {
        "date": "2026-08-07",
        "close": 49.139999,
        "volume": 718
      }
    ],
    "sharemaestro_context": {
      "trend": 45.802865,
      "fair_value": 40.072174,
      "market_activity": 27.344069,
      "market_dynamics": 0.792987,
      "relative_strength": -2.205694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.003083,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9487,
        "conditional_difference": -0.008959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007766,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.013429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.020479
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00353
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007187
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.019107
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.021065
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.400188
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.042053
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.12179
      }
    ]
  }
}