{
  "ticker": {
    "uuid": "4cd2db37-de7e-4e69-89f3-6a97ace4002b",
    "symbol": "PEGA",
    "name": "Pegasystems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.129428,
    "boundary_margin": -0.359664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.549808,
    "volatility_stability": 1.0253,
    "risk_context": 0.1819,
    "current_regime": {
      "move": -0.122957,
      "interruption": 0.220731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.279,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.921908,
        "direction_boundary": 19.348489,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337795
      },
      {
        "date": "2023-08-25",
        "close": 23.861453,
        "direction_boundary": 17.96079,
        "core_momentum": 0.32853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2023-09-01",
        "close": 25.313024,
        "direction_boundary": 17.673338,
        "core_momentum": 0.432272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2023-09-08",
        "close": 23.458791,
        "direction_boundary": 19.83914,
        "core_momentum": 0.18245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2023-09-15",
        "close": 21.520048,
        "direction_boundary": 18.758717,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359829
      },
      {
        "date": "2023-09-22",
        "close": 21.127328,
        "direction_boundary": 15.993231,
        "core_momentum": 0.321017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35602
      },
      {
        "date": "2023-09-29",
        "close": 21.594615,
        "direction_boundary": 15.94367,
        "core_momentum": 0.354432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339194
      },
      {
        "date": "2023-10-06",
        "close": 21.778674,
        "direction_boundary": 16.028002,
        "core_momentum": 0.358789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339235
      },
      {
        "date": "2023-10-13",
        "close": 20.176862,
        "direction_boundary": 15.427758,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349796
      },
      {
        "date": "2023-10-20",
        "close": 19.649557,
        "direction_boundary": 15.571618,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345628
      },
      {
        "date": "2023-10-27",
        "close": 20.559904,
        "direction_boundary": 18.334725,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349772
      },
      {
        "date": "2023-11-03",
        "close": 22.669122,
        "direction_boundary": 15.819653,
        "core_momentum": 0.432972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360223
      },
      {
        "date": "2023-11-10",
        "close": 22.480088,
        "direction_boundary": 18.87048,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360412
      },
      {
        "date": "2023-11-17",
        "close": 25.519552,
        "direction_boundary": 17.630306,
        "core_momentum": 0.447482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2023-11-24",
        "close": 26.002085,
        "direction_boundary": 18.567878,
        "core_momentum": 0.40038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389551
      },
      {
        "date": "2023-12-01",
        "close": 26.514466,
        "direction_boundary": 18.344646,
        "core_momentum": 0.445352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2023-12-08",
        "close": 26.081678,
        "direction_boundary": 17.72952,
        "core_momentum": 0.471088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389759
      },
      {
        "date": "2023-12-15",
        "close": 24.838035,
        "direction_boundary": 17.848577,
        "core_momentum": 0.391597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383787
      },
      {
        "date": "2023-12-22",
        "close": 24.738544,
        "direction_boundary": 16.925888,
        "core_momentum": 0.46158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382553
      },
      {
        "date": "2023-12-29",
        "close": 24.32068,
        "direction_boundary": 17.000298,
        "core_momentum": 0.430603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383272
      },
      {
        "date": "2024-01-05",
        "close": 22.518779,
        "direction_boundary": 16.945683,
        "core_momentum": 0.32888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385538
      },
      {
        "date": "2024-01-12",
        "close": 23.723365,
        "direction_boundary": 17.601068,
        "core_momentum": 0.347837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38534
      },
      {
        "date": "2024-01-19",
        "close": 23.678566,
        "direction_boundary": 18.906874,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2024-01-26",
        "close": 24.196239,
        "direction_boundary": 19.07072,
        "core_momentum": 0.268764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375402
      },
      {
        "date": "2024-02-02",
        "close": 24.708935,
        "direction_boundary": 20.346735,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2024-02-09",
        "close": 24.858264,
        "direction_boundary": 18.936664,
        "core_momentum": 0.312706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2024-02-16",
        "close": 32.294837,
        "direction_boundary": 23.94639,
        "core_momentum": 0.348631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2024-02-23",
        "close": 31.717432,
        "direction_boundary": 22.864011,
        "core_momentum": 0.387221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511613
      },
      {
        "date": "2024-03-01",
        "close": 33.155966,
        "direction_boundary": 23.593872,
        "core_momentum": 0.405279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2024-03-08",
        "close": 32.100709,
        "direction_boundary": 22.059674,
        "core_momentum": 0.455176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497885
      },
      {
        "date": "2024-03-15",
        "close": 30.881191,
        "direction_boundary": 23.266179,
        "core_momentum": 0.3273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483261
      },
      {
        "date": "2024-03-22",
        "close": 32.483986,
        "direction_boundary": 22.293031,
        "core_momentum": 0.457136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48351
      },
      {
        "date": "2024-03-29",
        "close": 32.190306,
        "direction_boundary": 24.085411,
        "core_momentum": 0.336506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484732
      },
      {
        "date": "2024-04-05",
        "close": 30.925403,
        "direction_boundary": 23.717771,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490751
      },
      {
        "date": "2024-04-12",
        "close": 30.073834,
        "direction_boundary": 22.694339,
        "core_momentum": 0.325169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477418
      },
      {
        "date": "2024-04-19",
        "close": 28.689411,
        "direction_boundary": 23.563759,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481874
      },
      {
        "date": "2024-04-26",
        "close": 30.776005,
        "direction_boundary": 22.664531,
        "core_momentum": 0.357893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486271
      },
      {
        "date": "2024-05-03",
        "close": 29.655519,
        "direction_boundary": 20.98034,
        "core_momentum": 0.413491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476551
      },
      {
        "date": "2024-05-10",
        "close": 30.606687,
        "direction_boundary": 21.189001,
        "core_momentum": 0.444461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476635
      },
      {
        "date": "2024-05-17",
        "close": 31.313838,
        "direction_boundary": 21.92925,
        "core_momentum": 0.427948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447398
      },
      {
        "date": "2024-05-24",
        "close": 29.844757,
        "direction_boundary": 23.365035,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453696
      },
      {
        "date": "2024-05-31",
        "close": 28.614712,
        "direction_boundary": 23.638281,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45786
      },
      {
        "date": "2024-06-07",
        "close": 28.724271,
        "direction_boundary": 23.201087,
        "core_momentum": 0.238057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457005
      },
      {
        "date": "2024-06-14",
        "close": 28.634632,
        "direction_boundary": 24.939926,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450843
      },
      {
        "date": "2024-06-21",
        "close": 29.291984,
        "direction_boundary": 24.398402,
        "core_momentum": 0.20057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45124
      },
      {
        "date": "2024-06-28",
        "close": 30.143553,
        "direction_boundary": 24.5077,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450923
      },
      {
        "date": "2024-07-05",
        "close": 29.152354,
        "direction_boundary": 26.148175,
        "core_momentum": 0.114891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43833
      },
      {
        "date": "2024-07-12",
        "close": 29.780143,
        "direction_boundary": 27.564949,
        "core_momentum": 0.080363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434465
      },
      {
        "date": "2024-07-19",
        "close": 29.730319,
        "direction_boundary": 27.062864,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434455
      },
      {
        "date": "2024-07-26",
        "close": 33.32267,
        "direction_boundary": 25.268284,
        "core_momentum": 0.318755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2024-08-02",
        "close": 33.397407,
        "direction_boundary": 23.926078,
        "core_momentum": 0.395858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458226
      },
      {
        "date": "2024-08-09",
        "close": 32.664986,
        "direction_boundary": 23.722261,
        "core_momentum": 0.376976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460574
      },
      {
        "date": "2024-08-16",
        "close": 33.985337,
        "direction_boundary": 22.921908,
        "core_momentum": 0.482657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2024-08-23",
        "close": 34.986811,
        "direction_boundary": 23.861453,
        "core_momentum": 0.466248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2024-08-30",
        "close": 35.315653,
        "direction_boundary": 25.313024,
        "core_momentum": 0.395157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2024-09-06",
        "close": 34.17467,
        "direction_boundary": 23.458791,
        "core_momentum": 0.456796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2024-09-13",
        "close": 33.526951,
        "direction_boundary": 21.520048,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2024-09-20",
        "close": 33.955442,
        "direction_boundary": 21.127328,
        "core_momentum": 0.607181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272284
      },
      {
        "date": "2024-09-27",
        "close": 35.978319,
        "direction_boundary": 21.594615,
        "core_momentum": 0.666078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2024-10-04",
        "close": 35.928854,
        "direction_boundary": 21.778674,
        "core_momentum": 0.649726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275466
      },
      {
        "date": "2024-10-11",
        "close": 36.80614,
        "direction_boundary": 20.176862,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2024-10-18",
        "close": 36.51205,
        "direction_boundary": 19.649557,
        "core_momentum": 0.858161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2024-10-25",
        "close": 39.891595,
        "direction_boundary": 20.559904,
        "core_momentum": 0.940262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2024-11-01",
        "close": 40.54956,
        "direction_boundary": 22.669122,
        "core_momentum": 0.788757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262625
      },
      {
        "date": "2024-11-08",
        "close": 43.206341,
        "direction_boundary": 22.480088,
        "core_momentum": 0.921983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2024-11-15",
        "close": 43.141541,
        "direction_boundary": 25.519552,
        "core_momentum": 0.690529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2024-11-22",
        "close": 45.618878,
        "direction_boundary": 26.002085,
        "core_momentum": 0.754432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2024-11-29",
        "close": 47.338558,
        "direction_boundary": 26.514466,
        "core_momentum": 0.785386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250687
      },
      {
        "date": "2024-12-06",
        "close": 48.489996,
        "direction_boundary": 26.081678,
        "core_momentum": 0.859159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2024-12-13",
        "close": 47.149144,
        "direction_boundary": 24.838035,
        "core_momentum": 0.898264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2024-12-20",
        "close": 47.473141,
        "direction_boundary": 24.738544,
        "core_momentum": 0.918995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2024-12-27",
        "close": 47.084344,
        "direction_boundary": 24.32068,
        "core_momentum": 0.93598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259372
      },
      {
        "date": "2025-01-03",
        "close": 47.119481,
        "direction_boundary": 22.518779,
        "core_momentum": 1.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250208
      },
      {
        "date": "2025-01-10",
        "close": 47.184301,
        "direction_boundary": 23.723365,
        "core_momentum": 0.988938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2025-01-17",
        "close": 51.50234,
        "direction_boundary": 23.678566,
        "core_momentum": 1.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267471
      },
      {
        "date": "2025-01-24",
        "close": 53.905683,
        "direction_boundary": 24.196239,
        "core_momentum": 1.227854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2025-01-31",
        "close": 53.995435,
        "direction_boundary": 24.708935,
        "core_momentum": 1.18526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234822
      },
      {
        "date": "2025-02-07",
        "close": 52.589329,
        "direction_boundary": 24.858264,
        "core_momentum": 1.115567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-02-14",
        "close": 42.392574,
        "direction_boundary": 32.294837,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39915
      },
      {
        "date": "2025-02-21",
        "close": 38.837422,
        "direction_boundary": 31.717432,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419401
      },
      {
        "date": "2025-02-28",
        "close": 39.146565,
        "direction_boundary": 33.155966,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41937
      },
      {
        "date": "2025-03-07",
        "close": 37.88506,
        "direction_boundary": 32.100709,
        "core_momentum": 0.180194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419355
      },
      {
        "date": "2025-03-14",
        "close": 35.895571,
        "direction_boundary": 30.881191,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425916
      },
      {
        "date": "2025-03-21",
        "close": 36.344328,
        "direction_boundary": 32.483986,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425903
      },
      {
        "date": "2025-03-28",
        "close": 34.663982,
        "direction_boundary": 32.190306,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423588
      },
      {
        "date": "2025-04-04",
        "close": 31.57599,
        "direction_boundary": 30.925403,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442333
      },
      {
        "date": "2025-04-11",
        "close": 34.035226,
        "direction_boundary": 30.073834,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454484
      },
      {
        "date": "2025-04-18",
        "close": 34.090098,
        "direction_boundary": 28.689411,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454468
      },
      {
        "date": "2025-04-25",
        "close": 45.737797,
        "direction_boundary": 30.776005,
        "core_momentum": 0.486151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602136
      },
      {
        "date": "2025-05-02",
        "close": 45.972248,
        "direction_boundary": 29.655519,
        "core_momentum": 0.550209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601923
      },
      {
        "date": "2025-05-09",
        "close": 46.426184,
        "direction_boundary": 30.606687,
        "core_momentum": 0.516864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59604
      },
      {
        "date": "2025-05-16",
        "close": 49.369285,
        "direction_boundary": 31.313838,
        "core_momentum": 0.576596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60151
      },
      {
        "date": "2025-05-23",
        "close": 47.907711,
        "direction_boundary": 29.844757,
        "core_momentum": 0.60523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598832
      },
      {
        "date": "2025-05-30",
        "close": 48.960244,
        "direction_boundary": 28.614712,
        "core_momentum": 0.711016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2025-06-06",
        "close": 51.110205,
        "direction_boundary": 28.724271,
        "core_momentum": 0.779339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599429
      },
      {
        "date": "2025-06-13",
        "close": 49.304437,
        "direction_boundary": 28.634632,
        "core_momentum": 0.721846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600325
      },
      {
        "date": "2025-06-20",
        "close": 49.489005,
        "direction_boundary": 29.291984,
        "core_momentum": 0.689507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600287
      },
      {
        "date": "2025-06-27",
        "close": 53.195318,
        "direction_boundary": 30.143553,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607971
      },
      {
        "date": "2025-07-04",
        "close": 53.93446,
        "direction_boundary": 29.152354,
        "core_momentum": 0.850089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608071
      },
      {
        "date": "2025-07-11",
        "close": 49.711939,
        "direction_boundary": 29.780143,
        "core_momentum": 0.669298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619865
      },
      {
        "date": "2025-07-18",
        "close": 52.117678,
        "direction_boundary": 29.730319,
        "core_momentum": 0.753014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611198
      },
      {
        "date": "2025-07-25",
        "close": 58.725972,
        "direction_boundary": 33.32267,
        "core_momentum": 0.762343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630358
      },
      {
        "date": "2025-08-01",
        "close": 57.2985,
        "direction_boundary": 33.397407,
        "core_momentum": 0.715657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631545
      },
      {
        "date": "2025-08-08",
        "close": 51.129428,
        "direction_boundary": 32.664986,
        "core_momentum": 0.565267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650861
      },
      {
        "date": "2025-08-15",
        "close": 52.566882,
        "direction_boundary": 33.985337,
        "core_momentum": 0.546752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573362
      },
      {
        "date": "2025-08-22",
        "close": 52.836405,
        "direction_boundary": 34.986811,
        "core_momentum": 0.510181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556528
      },
      {
        "date": "2025-08-29",
        "close": 54.114141,
        "direction_boundary": 35.315653,
        "core_momentum": 0.532299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556744
      },
      {
        "date": "2025-09-05",
        "close": 55.411843,
        "direction_boundary": 34.17467,
        "core_momentum": 0.62143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553068
      },
      {
        "date": "2025-09-12",
        "close": 57.967316,
        "direction_boundary": 33.526951,
        "core_momentum": 0.728977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545512
      },
      {
        "date": "2025-09-19",
        "close": 59.574469,
        "direction_boundary": 33.955442,
        "core_momentum": 0.75449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545575
      },
      {
        "date": "2025-09-26",
        "close": 58.556272,
        "direction_boundary": 35.978319,
        "core_momentum": 0.627543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539821
      },
      {
        "date": "2025-10-03",
        "close": 55.391043,
        "direction_boundary": 35.928854,
        "core_momentum": 0.541687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526326
      },
      {
        "date": "2025-10-10",
        "close": 53.653207,
        "direction_boundary": 36.80614,
        "core_momentum": 0.457724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525513
      },
      {
        "date": "2025-10-17",
        "close": 53.313629,
        "direction_boundary": 36.51205,
        "core_momentum": 0.460165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52611
      },
      {
        "date": "2025-10-24",
        "close": 66.187603,
        "direction_boundary": 39.891595,
        "core_momentum": 0.659187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449961
      },
      {
        "date": "2025-10-31",
        "close": 63.57086,
        "direction_boundary": 40.54956,
        "core_momentum": 0.567732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456171
      },
      {
        "date": "2025-11-07",
        "close": 59.01653,
        "direction_boundary": 43.206341,
        "core_momentum": 0.365923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471808
      },
      {
        "date": "2025-11-14",
        "close": 56.779315,
        "direction_boundary": 43.141541,
        "core_momentum": 0.316117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470063
      },
      {
        "date": "2025-11-21",
        "close": 54.352336,
        "direction_boundary": 45.618878,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472492
      },
      {
        "date": "2025-11-28",
        "close": 54.701901,
        "direction_boundary": 47.338558,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471874
      },
      {
        "date": "2025-12-05",
        "close": 60.035262,
        "direction_boundary": 48.489996,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485011
      },
      {
        "date": "2025-12-12",
        "close": 59.555858,
        "direction_boundary": 47.149144,
        "core_momentum": 0.263138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2025-12-19",
        "close": 61.093944,
        "direction_boundary": 47.473141,
        "core_momentum": 0.286916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482315
      },
      {
        "date": "2025-12-26",
        "close": 62.352377,
        "direction_boundary": 47.084344,
        "core_momentum": 0.32427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473815
      },
      {
        "date": "2026-01-02",
        "close": 56.02026,
        "direction_boundary": 47.119481,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498884
      },
      {
        "date": "2026-01-09",
        "close": 57.898927,
        "direction_boundary": 47.184301,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485893
      },
      {
        "date": "2026-01-16",
        "close": 51.953145,
        "direction_boundary": 51.50234,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506848
      },
      {
        "date": "2026-01-23",
        "close": 50.344286,
        "direction_boundary": 53.905683,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478067
      },
      {
        "date": "2026-01-30",
        "close": 43.659029,
        "direction_boundary": 53.995435,
        "core_momentum": -0.191431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2026-02-06",
        "close": 40.09156,
        "direction_boundary": 52.589329,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2026-02-13",
        "close": 43.818915,
        "direction_boundary": 42.392574,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519673
      },
      {
        "date": "2026-02-20",
        "close": 45.327845,
        "direction_boundary": 38.837422,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522534
      },
      {
        "date": "2026-02-27",
        "close": 43.699,
        "direction_boundary": 39.146565,
        "core_momentum": 0.116292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52237
      },
      {
        "date": "2026-03-06",
        "close": 47.206512,
        "direction_boundary": 37.88506,
        "core_momentum": 0.246046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534049
      },
      {
        "date": "2026-03-13",
        "close": 42.419908,
        "direction_boundary": 35.895571,
        "core_momentum": 0.181759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546332
      },
      {
        "date": "2026-03-20",
        "close": 43.38922,
        "direction_boundary": 36.344328,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545687
      },
      {
        "date": "2026-03-27",
        "close": 40.281425,
        "direction_boundary": 34.663982,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552442
      },
      {
        "date": "2026-04-03",
        "close": 42.62,
        "direction_boundary": 31.57599,
        "core_momentum": 0.34976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557554
      },
      {
        "date": "2026-04-10",
        "close": 39.37,
        "direction_boundary": 34.035226,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565094
      },
      {
        "date": "2026-04-17",
        "close": 43.61,
        "direction_boundary": 34.090098,
        "core_momentum": 0.279257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58689
      },
      {
        "date": "2026-04-24",
        "close": 37.33,
        "direction_boundary": 45.737797,
        "core_momentum": -0.183826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5264
      },
      {
        "date": "2026-05-01",
        "close": 36.165103,
        "direction_boundary": 45.972248,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525935
      },
      {
        "date": "2026-05-08",
        "close": 35.94032,
        "direction_boundary": 46.426184,
        "core_momentum": -0.225861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520755
      },
      {
        "date": "2026-05-15",
        "close": 33.677503,
        "direction_boundary": 49.369285,
        "core_momentum": -0.317845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524014
      },
      {
        "date": "2026-05-22",
        "close": 34.316886,
        "direction_boundary": 47.907711,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52555
      },
      {
        "date": "2026-05-29",
        "close": 35.695556,
        "direction_boundary": 48.960244,
        "core_momentum": -0.270928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53054
      },
      {
        "date": "2026-06-05",
        "close": 34.676539,
        "direction_boundary": 51.110205,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506639
      },
      {
        "date": "2026-06-12",
        "close": 32.728419,
        "direction_boundary": 49.304437,
        "core_momentum": -0.336197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508768
      },
      {
        "date": "2026-06-19",
        "close": 30.060993,
        "direction_boundary": 49.489005,
        "core_momentum": -0.392572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510766
      },
      {
        "date": "2026-06-26",
        "close": 30.750328,
        "direction_boundary": 53.195318,
        "core_momentum": -0.421935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511201
      },
      {
        "date": "2026-07-03",
        "close": 31.045,
        "direction_boundary": 53.93446,
        "core_momentum": -0.424394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50021
      },
      {
        "date": "2026-07-10",
        "close": 31.24,
        "direction_boundary": 49.711939,
        "core_momentum": -0.37158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495611
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "direction_boundary": 52.117678,
        "core_momentum": -0.382935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485203
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "direction_boundary": 58.725972,
        "core_momentum": -0.543303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535324
      },
      {
        "date": "2026-07-31",
        "close": 30.55,
        "direction_boundary": 57.2985,
        "core_momentum": -0.466827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548257
      },
      {
        "date": "2026-08-07",
        "close": 32.74,
        "direction_boundary": 51.129428,
        "core_momentum": -0.359664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.921908,
        "volume": 977814
      },
      {
        "date": "2023-08-25",
        "close": 23.861453,
        "volume": 855536
      },
      {
        "date": "2023-09-01",
        "close": 25.313024,
        "volume": 1728790
      },
      {
        "date": "2023-09-08",
        "close": 23.458791,
        "volume": 748761
      },
      {
        "date": "2023-09-15",
        "close": 21.520048,
        "volume": 1466375
      },
      {
        "date": "2023-09-22",
        "close": 21.127328,
        "volume": 1035982
      },
      {
        "date": "2023-09-29",
        "close": 21.594615,
        "volume": 931251
      },
      {
        "date": "2023-10-06",
        "close": 21.778674,
        "volume": 1060723
      },
      {
        "date": "2023-10-13",
        "close": 20.176862,
        "volume": 729422
      },
      {
        "date": "2023-10-20",
        "close": 19.649557,
        "volume": 1056669
      },
      {
        "date": "2023-10-27",
        "close": 20.559904,
        "volume": 1954153
      },
      {
        "date": "2023-11-03",
        "close": 22.669122,
        "volume": 1324769
      },
      {
        "date": "2023-11-10",
        "close": 22.480088,
        "volume": 961345
      },
      {
        "date": "2023-11-17",
        "close": 25.519552,
        "volume": 1792688
      },
      {
        "date": "2023-11-24",
        "close": 26.002085,
        "volume": 1366118
      },
      {
        "date": "2023-12-01",
        "close": 26.514466,
        "volume": 2414870
      },
      {
        "date": "2023-12-08",
        "close": 26.081678,
        "volume": 1703951
      },
      {
        "date": "2023-12-15",
        "close": 24.838035,
        "volume": 2368521
      },
      {
        "date": "2023-12-22",
        "close": 24.738544,
        "volume": 1835467
      },
      {
        "date": "2023-12-29",
        "close": 24.32068,
        "volume": 638519
      },
      {
        "date": "2024-01-05",
        "close": 22.518779,
        "volume": 1725220
      },
      {
        "date": "2024-01-12",
        "close": 23.723365,
        "volume": 1480678
      },
      {
        "date": "2024-01-19",
        "close": 23.678566,
        "volume": 1520800
      },
      {
        "date": "2024-01-26",
        "close": 24.196239,
        "volume": 1458430
      },
      {
        "date": "2024-02-02",
        "close": 24.708935,
        "volume": 1397938
      },
      {
        "date": "2024-02-09",
        "close": 24.858264,
        "volume": 2022214
      },
      {
        "date": "2024-02-16",
        "close": 32.294837,
        "volume": 6909386
      },
      {
        "date": "2024-02-23",
        "close": 31.717432,
        "volume": 2635072
      },
      {
        "date": "2024-03-01",
        "close": 33.155966,
        "volume": 3234931
      },
      {
        "date": "2024-03-08",
        "close": 32.100709,
        "volume": 2406057
      },
      {
        "date": "2024-03-15",
        "close": 30.881191,
        "volume": 2355013
      },
      {
        "date": "2024-03-22",
        "close": 32.483986,
        "volume": 2276053
      },
      {
        "date": "2024-03-29",
        "close": 32.190306,
        "volume": 1595500
      },
      {
        "date": "2024-04-05",
        "close": 30.925403,
        "volume": 2419409
      },
      {
        "date": "2024-04-12",
        "close": 30.073834,
        "volume": 1441795
      },
      {
        "date": "2024-04-19",
        "close": 28.689411,
        "volume": 1579221
      },
      {
        "date": "2024-04-26",
        "close": 30.776005,
        "volume": 3588294
      },
      {
        "date": "2024-05-03",
        "close": 29.655519,
        "volume": 3472103
      },
      {
        "date": "2024-05-10",
        "close": 30.606687,
        "volume": 1829489
      },
      {
        "date": "2024-05-17",
        "close": 31.313838,
        "volume": 1886862
      },
      {
        "date": "2024-05-24",
        "close": 29.844757,
        "volume": 1944983
      },
      {
        "date": "2024-05-31",
        "close": 28.614712,
        "volume": 2454351
      },
      {
        "date": "2024-06-07",
        "close": 28.724271,
        "volume": 2525620
      },
      {
        "date": "2024-06-14",
        "close": 28.634632,
        "volume": 2203101
      },
      {
        "date": "2024-06-21",
        "close": 29.291984,
        "volume": 3456811
      },
      {
        "date": "2024-06-28",
        "close": 30.143553,
        "volume": 2989819
      },
      {
        "date": "2024-07-05",
        "close": 29.152354,
        "volume": 1365399
      },
      {
        "date": "2024-07-12",
        "close": 29.780143,
        "volume": 1657595
      },
      {
        "date": "2024-07-19",
        "close": 29.730319,
        "volume": 1696458
      },
      {
        "date": "2024-07-26",
        "close": 33.32267,
        "volume": 5121277
      },
      {
        "date": "2024-08-02",
        "close": 33.397407,
        "volume": 4593669
      },
      {
        "date": "2024-08-09",
        "close": 32.664986,
        "volume": 2987184
      },
      {
        "date": "2024-08-16",
        "close": 33.985337,
        "volume": 3233440
      },
      {
        "date": "2024-08-23",
        "close": 34.986811,
        "volume": 2827163
      },
      {
        "date": "2024-08-30",
        "close": 35.315653,
        "volume": 3555285
      },
      {
        "date": "2024-09-06",
        "close": 34.17467,
        "volume": 2395072
      },
      {
        "date": "2024-09-13",
        "close": 33.526951,
        "volume": 2964855
      },
      {
        "date": "2024-09-20",
        "close": 33.955442,
        "volume": 3665557
      },
      {
        "date": "2024-09-27",
        "close": 35.978319,
        "volume": 3406728
      },
      {
        "date": "2024-10-04",
        "close": 35.928854,
        "volume": 2435860
      },
      {
        "date": "2024-10-11",
        "close": 36.80614,
        "volume": 1885380
      },
      {
        "date": "2024-10-18",
        "close": 36.51205,
        "volume": 1998595
      },
      {
        "date": "2024-10-25",
        "close": 39.891595,
        "volume": 5083888
      },
      {
        "date": "2024-11-01",
        "close": 40.54956,
        "volume": 2684930
      },
      {
        "date": "2024-11-08",
        "close": 43.206341,
        "volume": 2438473
      },
      {
        "date": "2024-11-15",
        "close": 43.141541,
        "volume": 2600423
      },
      {
        "date": "2024-11-22",
        "close": 45.618878,
        "volume": 1779283
      },
      {
        "date": "2024-11-29",
        "close": 47.338558,
        "volume": 2232485
      },
      {
        "date": "2024-12-06",
        "close": 48.489996,
        "volume": 2335534
      },
      {
        "date": "2024-12-13",
        "close": 47.149144,
        "volume": 2140978
      },
      {
        "date": "2024-12-20",
        "close": 47.473141,
        "volume": 2315462
      },
      {
        "date": "2024-12-27",
        "close": 47.084344,
        "volume": 905455
      },
      {
        "date": "2025-01-03",
        "close": 47.119481,
        "volume": 1834535
      },
      {
        "date": "2025-01-10",
        "close": 47.184301,
        "volume": 3662980
      },
      {
        "date": "2025-01-17",
        "close": 51.50234,
        "volume": 4664133
      },
      {
        "date": "2025-01-24",
        "close": 53.905683,
        "volume": 3373554
      },
      {
        "date": "2025-01-31",
        "close": 53.995435,
        "volume": 4662408
      },
      {
        "date": "2025-02-07",
        "close": 52.589329,
        "volume": 3419910
      },
      {
        "date": "2025-02-14",
        "close": 42.392574,
        "volume": 9241973
      },
      {
        "date": "2025-02-21",
        "close": 38.837422,
        "volume": 4398522
      },
      {
        "date": "2025-02-28",
        "close": 39.146565,
        "volume": 4191071
      },
      {
        "date": "2025-03-07",
        "close": 37.88506,
        "volume": 4260735
      },
      {
        "date": "2025-03-14",
        "close": 35.895571,
        "volume": 5277947
      },
      {
        "date": "2025-03-21",
        "close": 36.344328,
        "volume": 4585091
      },
      {
        "date": "2025-03-28",
        "close": 34.663982,
        "volume": 3066383
      },
      {
        "date": "2025-04-04",
        "close": 31.57599,
        "volume": 5420413
      },
      {
        "date": "2025-04-11",
        "close": 34.035226,
        "volume": 5062937
      },
      {
        "date": "2025-04-18",
        "close": 34.090098,
        "volume": 2543785
      },
      {
        "date": "2025-04-25",
        "close": 45.737797,
        "volume": 9161395
      },
      {
        "date": "2025-05-02",
        "close": 45.972248,
        "volume": 4543626
      },
      {
        "date": "2025-05-09",
        "close": 46.426184,
        "volume": 3317243
      },
      {
        "date": "2025-05-16",
        "close": 49.369285,
        "volume": 3758320
      },
      {
        "date": "2025-05-23",
        "close": 47.907711,
        "volume": 12961740
      },
      {
        "date": "2025-05-30",
        "close": 48.960244,
        "volume": 3880312
      },
      {
        "date": "2025-06-06",
        "close": 51.110205,
        "volume": 4393434
      },
      {
        "date": "2025-06-13",
        "close": 49.304437,
        "volume": 3130044
      },
      {
        "date": "2025-06-20",
        "close": 49.489005,
        "volume": 3905085
      },
      {
        "date": "2025-06-27",
        "close": 53.195318,
        "volume": 10115425
      },
      {
        "date": "2025-07-04",
        "close": 53.93446,
        "volume": 6497622
      },
      {
        "date": "2025-07-11",
        "close": 49.711939,
        "volume": 7027520
      },
      {
        "date": "2025-07-18",
        "close": 52.117678,
        "volume": 9322369
      },
      {
        "date": "2025-07-25",
        "close": 58.725972,
        "volume": 16536026
      },
      {
        "date": "2025-08-01",
        "close": 57.2985,
        "volume": 8376221
      },
      {
        "date": "2025-08-08",
        "close": 51.129428,
        "volume": 8678471
      },
      {
        "date": "2025-08-15",
        "close": 52.566882,
        "volume": 8165689
      },
      {
        "date": "2025-08-22",
        "close": 52.836405,
        "volume": 5083929
      },
      {
        "date": "2025-08-29",
        "close": 54.114141,
        "volume": 4953596
      },
      {
        "date": "2025-09-05",
        "close": 55.411843,
        "volume": 4385280
      },
      {
        "date": "2025-09-12",
        "close": 57.967316,
        "volume": 6541401
      },
      {
        "date": "2025-09-19",
        "close": 59.574469,
        "volume": 10368817
      },
      {
        "date": "2025-09-26",
        "close": 58.556272,
        "volume": 4807121
      },
      {
        "date": "2025-10-03",
        "close": 55.391043,
        "volume": 5633587
      },
      {
        "date": "2025-10-10",
        "close": 53.653207,
        "volume": 5329496
      },
      {
        "date": "2025-10-17",
        "close": 53.313629,
        "volume": 5296295
      },
      {
        "date": "2025-10-24",
        "close": 66.187603,
        "volume": 14682463
      },
      {
        "date": "2025-10-31",
        "close": 63.57086,
        "volume": 6347825
      },
      {
        "date": "2025-11-07",
        "close": 59.01653,
        "volume": 5111705
      },
      {
        "date": "2025-11-14",
        "close": 56.779315,
        "volume": 5659297
      },
      {
        "date": "2025-11-21",
        "close": 54.352336,
        "volume": 6645140
      },
      {
        "date": "2025-11-28",
        "close": 54.701901,
        "volume": 3296694
      },
      {
        "date": "2025-12-05",
        "close": 60.035262,
        "volume": 5942597
      },
      {
        "date": "2025-12-12",
        "close": 59.555858,
        "volume": 5515037
      },
      {
        "date": "2025-12-19",
        "close": 61.093944,
        "volume": 6645089
      },
      {
        "date": "2025-12-26",
        "close": 62.352377,
        "volume": 2905174
      },
      {
        "date": "2026-01-02",
        "close": 56.02026,
        "volume": 4103989
      },
      {
        "date": "2026-01-09",
        "close": 57.898927,
        "volume": 5284902
      },
      {
        "date": "2026-01-16",
        "close": 51.953145,
        "volume": 6820315
      },
      {
        "date": "2026-01-23",
        "close": 50.344286,
        "volume": 7693795
      },
      {
        "date": "2026-01-30",
        "close": 43.659029,
        "volume": 10247145
      },
      {
        "date": "2026-02-06",
        "close": 40.09156,
        "volume": 12199359
      },
      {
        "date": "2026-02-13",
        "close": 43.818915,
        "volume": 24830690
      },
      {
        "date": "2026-02-20",
        "close": 45.327845,
        "volume": 10730577
      },
      {
        "date": "2026-02-27",
        "close": 43.699,
        "volume": 13310497
      },
      {
        "date": "2026-03-06",
        "close": 47.206512,
        "volume": 10272820
      },
      {
        "date": "2026-03-13",
        "close": 42.419908,
        "volume": 13614924
      },
      {
        "date": "2026-03-20",
        "close": 43.38922,
        "volume": 10523247
      },
      {
        "date": "2026-03-27",
        "close": 40.281425,
        "volume": 6974826
      },
      {
        "date": "2026-04-03",
        "close": 42.62,
        "volume": 6912957
      },
      {
        "date": "2026-04-10",
        "close": 39.37,
        "volume": 9678511
      },
      {
        "date": "2026-04-17",
        "close": 43.61,
        "volume": 10623363
      },
      {
        "date": "2026-04-24",
        "close": 37.33,
        "volume": 21063146
      },
      {
        "date": "2026-05-01",
        "close": 36.165103,
        "volume": 11112673
      },
      {
        "date": "2026-05-08",
        "close": 35.94032,
        "volume": 8790279
      },
      {
        "date": "2026-05-15",
        "close": 33.677503,
        "volume": 10078440
      },
      {
        "date": "2026-05-22",
        "close": 34.316886,
        "volume": 8198686
      },
      {
        "date": "2026-05-29",
        "close": 35.695556,
        "volume": 7041450
      },
      {
        "date": "2026-06-05",
        "close": 34.676539,
        "volume": 8478309
      },
      {
        "date": "2026-06-12",
        "close": 32.728419,
        "volume": 9696759
      },
      {
        "date": "2026-06-19",
        "close": 30.060993,
        "volume": 12361284
      },
      {
        "date": "2026-06-26",
        "close": 30.750328,
        "volume": 13423181
      },
      {
        "date": "2026-07-03",
        "close": 31.045,
        "volume": 7799983
      },
      {
        "date": "2026-07-10",
        "close": 31.24,
        "volume": 9359031
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "volume": 12318393
      },
      {
        "date": "2026-07-24",
        "close": 26.82,
        "volume": 37010079
      },
      {
        "date": "2026-07-31",
        "close": 30.55,
        "volume": 19640429
      },
      {
        "date": "2026-08-07",
        "close": 32.74,
        "volume": 7673335
      }
    ],
    "sharemaestro_context": {
      "trend": 38.122916,
      "fair_value": 39.104375,
      "market_activity": -54.622359,
      "market_dynamics": -0.16888,
      "relative_strength": -39.1345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.047579,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.022606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.23045,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.241434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.361973,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.405598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.225623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.406302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.034205
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.033344
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.609751
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00448
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.986875
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.203652
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.004768
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122957
      }
    ]
  }
}