{
  "ticker": {
    "uuid": "4cd41849-b34f-4312-a628-605866e877ab",
    "symbol": "STRAP",
    "name": "Strategic Partners A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.0,
    "boundary_margin": -0.330275,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448953,
    "volatility_stability": 1.083,
    "risk_context": 0.2227,
    "current_regime": {
      "move": -0.170455,
      "interruption": 0.377358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.57,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1210.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.273216
      },
      {
        "date": "2023-08-25",
        "close": 1140.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27587
      },
      {
        "date": "2023-09-01",
        "close": 1148.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.123664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274472
      },
      {
        "date": "2023-09-08",
        "close": 1040.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.198767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282998
      },
      {
        "date": "2023-09-15",
        "close": 1032.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282029
      },
      {
        "date": "2023-09-22",
        "close": 1004.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.264469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28299
      },
      {
        "date": "2023-09-29",
        "close": 1004.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282567
      },
      {
        "date": "2023-10-06",
        "close": 979.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282995
      },
      {
        "date": "2023-10-13",
        "close": 1028.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280113
      },
      {
        "date": "2023-10-20",
        "close": 920.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284436
      },
      {
        "date": "2023-10-27",
        "close": 850.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.291076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227727
      },
      {
        "date": "2023-11-03",
        "close": 845.0,
        "direction_boundary": 1194.0,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227649
      },
      {
        "date": "2023-11-10",
        "close": 830.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226374
      },
      {
        "date": "2023-11-17",
        "close": 760.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.361881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228864
      },
      {
        "date": "2023-11-24",
        "close": 761.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.327739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795948
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.291825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676061
      },
      {
        "date": "2023-12-08",
        "close": 700.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2023-12-15",
        "close": 1325.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.26673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977743
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97901
      },
      {
        "date": "2023-12-29",
        "close": 1330.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975778
      },
      {
        "date": "2024-01-05",
        "close": 1300.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.430143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97593
      },
      {
        "date": "2024-01-12",
        "close": 1255.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969253
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965816
      },
      {
        "date": "2024-01-26",
        "close": 1201.599976,
        "direction_boundary": 917.5,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969974
      },
      {
        "date": "2024-02-02",
        "close": 1120.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971916
      },
      {
        "date": "2024-02-09",
        "close": 969.799988,
        "direction_boundary": 876.0,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990828
      },
      {
        "date": "2024-02-16",
        "close": 1300.0,
        "direction_boundary": 850.5,
        "core_momentum": 0.528513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075562
      },
      {
        "date": "2024-02-23",
        "close": 1250.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073569
      },
      {
        "date": "2024-03-01",
        "close": 1249.800049,
        "direction_boundary": 801.0,
        "core_momentum": 0.5603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073569
      },
      {
        "date": "2024-03-08",
        "close": 1274.400024,
        "direction_boundary": 780.5,
        "core_momentum": 0.6328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063562
      },
      {
        "date": "2024-03-15",
        "close": 1224.400024,
        "direction_boundary": 820.0,
        "core_momentum": 0.493171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065448
      },
      {
        "date": "2024-03-22",
        "close": 1200.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.461632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065025
      },
      {
        "date": "2024-03-29",
        "close": 1199.800049,
        "direction_boundary": 807.5,
        "core_momentum": 0.48582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065027
      },
      {
        "date": "2024-04-05",
        "close": 1100.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072144
      },
      {
        "date": "2024-04-12",
        "close": 1100.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07024
      },
      {
        "date": "2024-04-19",
        "close": 1047.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060526
      },
      {
        "date": "2024-04-26",
        "close": 1090.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054495
      },
      {
        "date": "2024-05-03",
        "close": 1097.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.029204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054272
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.130809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061499
      },
      {
        "date": "2024-05-17",
        "close": 1049.199951,
        "direction_boundary": 1200.0,
        "core_momentum": -0.125667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053147
      },
      {
        "date": "2024-05-24",
        "close": 996.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.559292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056862
      },
      {
        "date": "2024-05-31",
        "close": 1009.799988,
        "direction_boundary": 2905.0,
        "core_momentum": -0.652392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055883
      },
      {
        "date": "2024-06-07",
        "close": 955.099976,
        "direction_boundary": 1800.0,
        "core_momentum": -0.469389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054996
      },
      {
        "date": "2024-06-14",
        "close": 923.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.473774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2024-06-21",
        "close": 984.799988,
        "direction_boundary": 1792.0,
        "core_momentum": -0.450446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552772
      },
      {
        "date": "2024-06-28",
        "close": 967.599976,
        "direction_boundary": 1670.0,
        "core_momentum": -0.420599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552041
      },
      {
        "date": "2024-07-05",
        "close": 940.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.428224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552341
      },
      {
        "date": "2024-07-12",
        "close": 900.099976,
        "direction_boundary": 1498.0,
        "core_momentum": -0.399132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553127
      },
      {
        "date": "2024-07-19",
        "close": 859.900024,
        "direction_boundary": 1390.0,
        "core_momentum": -0.381367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550455
      },
      {
        "date": "2024-07-26",
        "close": 863.900024,
        "direction_boundary": 1330.0,
        "core_momentum": -0.350451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543524
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539254
      },
      {
        "date": "2024-08-09",
        "close": 811.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.341721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504649
      },
      {
        "date": "2024-08-16",
        "close": 844.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272444
      },
      {
        "date": "2024-08-23",
        "close": 779.900024,
        "direction_boundary": 1140.0,
        "core_momentum": -0.315877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284363
      },
      {
        "date": "2024-08-30",
        "close": 849.799988,
        "direction_boundary": 1148.0,
        "core_momentum": -0.259756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318229
      },
      {
        "date": "2024-09-06",
        "close": 848.900024,
        "direction_boundary": 1040.0,
        "core_momentum": -0.18375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2024-09-13",
        "close": 859.900024,
        "direction_boundary": 1032.0,
        "core_momentum": -0.166764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2024-09-20",
        "close": 887.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.116534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321208
      },
      {
        "date": "2024-09-27",
        "close": 1149.599976,
        "direction_boundary": 1004.0,
        "core_momentum": 0.14502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494528
      },
      {
        "date": "2024-10-04",
        "close": 1245.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.271706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491067
      },
      {
        "date": "2024-10-11",
        "close": 1219.400024,
        "direction_boundary": 1028.0,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492313
      },
      {
        "date": "2024-10-18",
        "close": 1243.400024,
        "direction_boundary": 920.0,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486619
      },
      {
        "date": "2024-10-25",
        "close": 1079.400024,
        "direction_boundary": 850.0,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525203
      },
      {
        "date": "2024-11-01",
        "close": 1000.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535518
      },
      {
        "date": "2024-11-08",
        "close": 942.099976,
        "direction_boundary": 830.0,
        "core_momentum": 0.13506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529647
      },
      {
        "date": "2024-11-15",
        "close": 940.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526383
      },
      {
        "date": "2024-11-22",
        "close": 915.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.202365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522965
      },
      {
        "date": "2024-11-29",
        "close": 980.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531995
      },
      {
        "date": "2024-12-06",
        "close": 989.799988,
        "direction_boundary": 700.0,
        "core_momentum": 0.414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526293
      },
      {
        "date": "2024-12-13",
        "close": 932.900024,
        "direction_boundary": 1325.0,
        "core_momentum": -0.295925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530798
      },
      {
        "date": "2024-12-20",
        "close": 840.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541678
      },
      {
        "date": "2024-12-27",
        "close": 825.299988,
        "direction_boundary": 1330.0,
        "core_momentum": -0.379474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54168
      },
      {
        "date": "2025-01-03",
        "close": 817.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.371538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2025-01-10",
        "close": 879.599976,
        "direction_boundary": 1255.0,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548626
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545015
      },
      {
        "date": "2025-01-24",
        "close": 885.799988,
        "direction_boundary": 1201.599976,
        "core_momentum": -0.262816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545056
      },
      {
        "date": "2025-01-31",
        "close": 849.900024,
        "direction_boundary": 1120.0,
        "core_momentum": -0.241161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544491
      },
      {
        "date": "2025-02-07",
        "close": 790.900024,
        "direction_boundary": 969.799988,
        "core_momentum": -0.184471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553322
      },
      {
        "date": "2025-02-14",
        "close": 839.599976,
        "direction_boundary": 1300.0,
        "core_momentum": -0.354154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55693
      },
      {
        "date": "2025-02-21",
        "close": 828.599976,
        "direction_boundary": 1250.0,
        "core_momentum": -0.33712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545675
      },
      {
        "date": "2025-02-28",
        "close": 824.900024,
        "direction_boundary": 1249.800049,
        "core_momentum": -0.339974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53224
      },
      {
        "date": "2025-03-07",
        "close": 760.299988,
        "direction_boundary": 1274.400024,
        "core_momentum": -0.403406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543794
      },
      {
        "date": "2025-03-14",
        "close": 711.099976,
        "direction_boundary": 1224.400024,
        "core_momentum": -0.419226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54999
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553939
      },
      {
        "date": "2025-03-28",
        "close": 798.799988,
        "direction_boundary": 1199.800049,
        "core_momentum": -0.334222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415051
      },
      {
        "date": "2025-04-04",
        "close": 900.200012,
        "direction_boundary": 1100.0,
        "core_momentum": -0.181636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43615
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448692
      },
      {
        "date": "2025-04-18",
        "close": 1100.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490789
      },
      {
        "date": "2025-04-25",
        "close": 1080.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450211
      },
      {
        "date": "2025-05-02",
        "close": 1000.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.088423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4504
      },
      {
        "date": "2025-05-09",
        "close": 1020.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2025-05-16",
        "close": 1045.0,
        "direction_boundary": 1049.199951,
        "core_momentum": -0.004003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443655
      },
      {
        "date": "2025-05-23",
        "close": 1080.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443052
      },
      {
        "date": "2025-05-30",
        "close": 992.0,
        "direction_boundary": 1009.799988,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451028
      },
      {
        "date": "2025-06-06",
        "close": 1015.0,
        "direction_boundary": 955.099976,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2025-06-13",
        "close": 990.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2025-06-20",
        "close": 980.0,
        "direction_boundary": 984.799988,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418205
      },
      {
        "date": "2025-06-27",
        "close": 1010.0,
        "direction_boundary": 967.599976,
        "core_momentum": 0.04382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418068
      },
      {
        "date": "2025-07-04",
        "close": 1045.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418778
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "direction_boundary": 900.099976,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408683
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "direction_boundary": 859.900024,
        "core_momentum": 0.389696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448135
      },
      {
        "date": "2025-07-25",
        "close": 1145.0,
        "direction_boundary": 863.900024,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453923
      },
      {
        "date": "2025-08-01",
        "close": 1125.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449736
      },
      {
        "date": "2025-08-08",
        "close": 1090.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438226
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "direction_boundary": 779.900024,
        "core_momentum": 0.282216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449181
      },
      {
        "date": "2025-08-29",
        "close": 1035.0,
        "direction_boundary": 849.799988,
        "core_momentum": 0.217934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450389
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "direction_boundary": 848.900024,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436425
      },
      {
        "date": "2025-09-12",
        "close": 910.0,
        "direction_boundary": 859.900024,
        "core_momentum": 0.058263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446734
      },
      {
        "date": "2025-09-19",
        "close": 958.0,
        "direction_boundary": 887.0,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446377
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "direction_boundary": 1149.599976,
        "core_momentum": -0.234516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457841
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427534
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "direction_boundary": 1219.400024,
        "core_momentum": -0.261932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417363
      },
      {
        "date": "2025-10-17",
        "close": 864.0,
        "direction_boundary": 1243.400024,
        "core_momentum": -0.305131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369182
      },
      {
        "date": "2025-10-24",
        "close": 850.0,
        "direction_boundary": 1079.400024,
        "core_momentum": -0.212525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2025-10-31",
        "close": 944.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388
      },
      {
        "date": "2025-11-07",
        "close": 844.0,
        "direction_boundary": 942.099976,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415129
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412791
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2025-11-28",
        "close": 722.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.263265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416959
      },
      {
        "date": "2025-12-05",
        "close": 730.0,
        "direction_boundary": 989.799988,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415276
      },
      {
        "date": "2025-12-12",
        "close": 748.0,
        "direction_boundary": 932.900024,
        "core_momentum": -0.198199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417983
      },
      {
        "date": "2025-12-19",
        "close": 672.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438813
      },
      {
        "date": "2025-12-26",
        "close": 688.0,
        "direction_boundary": 825.299988,
        "core_momentum": -0.166364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437559
      },
      {
        "date": "2026-01-02",
        "close": 738.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2026-01-09",
        "close": 738.0,
        "direction_boundary": 879.599976,
        "core_momentum": -0.160982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      },
      {
        "date": "2026-01-16",
        "close": 716.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.195506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391563
      },
      {
        "date": "2026-01-23",
        "close": 704.0,
        "direction_boundary": 885.799988,
        "core_momentum": -0.205238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390159
      },
      {
        "date": "2026-01-30",
        "close": 650.0,
        "direction_boundary": 849.900024,
        "core_momentum": -0.235204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399237
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "direction_boundary": 790.900024,
        "core_momentum": -0.276773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425725
      },
      {
        "date": "2026-02-13",
        "close": 562.0,
        "direction_boundary": 839.599976,
        "core_momentum": -0.330634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "direction_boundary": 828.599976,
        "core_momentum": -0.275887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "direction_boundary": 824.900024,
        "core_momentum": -0.243545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437499
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "direction_boundary": 760.299988,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443268
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "direction_boundary": 711.099976,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46192
      },
      {
        "date": "2026-03-20",
        "close": 646.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453409
      },
      {
        "date": "2026-03-27",
        "close": 576.0,
        "direction_boundary": 798.799988,
        "core_momentum": -0.278918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464317
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "direction_boundary": 900.200012,
        "core_momentum": -0.324595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471604
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482376
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480955
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2026-05-01",
        "close": 650.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452506
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43029
      },
      {
        "date": "2026-05-15",
        "close": 620.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433309
      },
      {
        "date": "2026-05-22",
        "close": 590.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435178
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.400202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415604
      },
      {
        "date": "2026-06-05",
        "close": 580.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415448
      },
      {
        "date": "2026-06-12",
        "close": 580.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388398
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387532
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2026-07-10",
        "close": 530.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.464435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483208
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49515
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481863
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1210.0,
        "volume": 229
      },
      {
        "date": "2023-08-25",
        "close": 1140.0,
        "volume": 170
      },
      {
        "date": "2023-09-01",
        "close": 1148.0,
        "volume": 450
      },
      {
        "date": "2023-09-08",
        "close": 1040.0,
        "volume": 93
      },
      {
        "date": "2023-09-15",
        "close": 1032.0,
        "volume": 280
      },
      {
        "date": "2023-09-22",
        "close": 1004.0,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 1004.0,
        "volume": 94
      },
      {
        "date": "2023-10-06",
        "close": 979.0,
        "volume": 152
      },
      {
        "date": "2023-10-13",
        "close": 1028.0,
        "volume": 478
      },
      {
        "date": "2023-10-20",
        "close": 920.0,
        "volume": 105
      },
      {
        "date": "2023-10-27",
        "close": 850.0,
        "volume": 144
      },
      {
        "date": "2023-11-03",
        "close": 845.0,
        "volume": 261
      },
      {
        "date": "2023-11-10",
        "close": 830.0,
        "volume": 199
      },
      {
        "date": "2023-11-17",
        "close": 760.0,
        "volume": 119
      },
      {
        "date": "2023-11-24",
        "close": 761.0,
        "volume": 134
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "volume": 91
      },
      {
        "date": "2023-12-08",
        "close": 700.0,
        "volume": 834
      },
      {
        "date": "2023-12-15",
        "close": 1325.0,
        "volume": 3057
      },
      {
        "date": "2023-12-22",
        "close": 1375.0,
        "volume": 733
      },
      {
        "date": "2023-12-29",
        "close": 1330.0,
        "volume": 451
      },
      {
        "date": "2024-01-05",
        "close": 1300.0,
        "volume": 389
      },
      {
        "date": "2024-01-12",
        "close": 1255.0,
        "volume": 294
      },
      {
        "date": "2024-01-19",
        "close": 1300.0,
        "volume": 688
      },
      {
        "date": "2024-01-26",
        "close": 1201.599976,
        "volume": 393
      },
      {
        "date": "2024-02-02",
        "close": 1120.0,
        "volume": 414
      },
      {
        "date": "2024-02-09",
        "close": 969.799988,
        "volume": 719
      },
      {
        "date": "2024-02-16",
        "close": 1300.0,
        "volume": 1321
      },
      {
        "date": "2024-02-23",
        "close": 1250.0,
        "volume": 772
      },
      {
        "date": "2024-03-01",
        "close": 1249.800049,
        "volume": 412
      },
      {
        "date": "2024-03-08",
        "close": 1274.400024,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 1224.400024,
        "volume": 159
      },
      {
        "date": "2024-03-22",
        "close": 1200.0,
        "volume": 295
      },
      {
        "date": "2024-03-29",
        "close": 1199.800049,
        "volume": 148
      },
      {
        "date": "2024-04-05",
        "close": 1100.0,
        "volume": 191
      },
      {
        "date": "2024-04-12",
        "close": 1100.0,
        "volume": 238
      },
      {
        "date": "2024-04-19",
        "close": 1047.0,
        "volume": 91
      },
      {
        "date": "2024-04-26",
        "close": 1090.0,
        "volume": 373
      },
      {
        "date": "2024-05-03",
        "close": 1097.0,
        "volume": 92
      },
      {
        "date": "2024-05-10",
        "close": 1010.0,
        "volume": 18
      },
      {
        "date": "2024-05-17",
        "close": 1049.199951,
        "volume": 363
      },
      {
        "date": "2024-05-24",
        "close": 996.0,
        "volume": 112
      },
      {
        "date": "2024-05-31",
        "close": 1009.799988,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 955.099976,
        "volume": 99
      },
      {
        "date": "2024-06-14",
        "close": 923.0,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 984.799988,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 967.599976,
        "volume": 126
      },
      {
        "date": "2024-07-05",
        "close": 940.0,
        "volume": 219
      },
      {
        "date": "2024-07-12",
        "close": 900.099976,
        "volume": 77
      },
      {
        "date": "2024-07-19",
        "close": 859.900024,
        "volume": 65
      },
      {
        "date": "2024-07-26",
        "close": 863.900024,
        "volume": 83
      },
      {
        "date": "2024-08-02",
        "close": 826.0,
        "volume": 54
      },
      {
        "date": "2024-08-09",
        "close": 811.0,
        "volume": 165
      },
      {
        "date": "2024-08-16",
        "close": 844.0,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 779.900024,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 849.799988,
        "volume": 217
      },
      {
        "date": "2024-09-06",
        "close": 848.900024,
        "volume": 151
      },
      {
        "date": "2024-09-13",
        "close": 859.900024,
        "volume": 68
      },
      {
        "date": "2024-09-20",
        "close": 887.0,
        "volume": 231
      },
      {
        "date": "2024-09-27",
        "close": 1149.599976,
        "volume": 926
      },
      {
        "date": "2024-10-04",
        "close": 1245.0,
        "volume": 498
      },
      {
        "date": "2024-10-11",
        "close": 1219.400024,
        "volume": 525
      },
      {
        "date": "2024-10-18",
        "close": 1243.400024,
        "volume": 540
      },
      {
        "date": "2024-10-25",
        "close": 1079.400024,
        "volume": 128
      },
      {
        "date": "2024-11-01",
        "close": 1000.0,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 942.099976,
        "volume": 291
      },
      {
        "date": "2024-11-15",
        "close": 940.0,
        "volume": 269
      },
      {
        "date": "2024-11-22",
        "close": 915.0,
        "volume": 73
      },
      {
        "date": "2024-11-29",
        "close": 980.0,
        "volume": 140
      },
      {
        "date": "2024-12-06",
        "close": 989.799988,
        "volume": 130
      },
      {
        "date": "2024-12-13",
        "close": 932.900024,
        "volume": 218
      },
      {
        "date": "2024-12-20",
        "close": 840.0,
        "volume": 134
      },
      {
        "date": "2024-12-27",
        "close": 825.299988,
        "volume": 94
      },
      {
        "date": "2025-01-03",
        "close": 817.0,
        "volume": 82
      },
      {
        "date": "2025-01-10",
        "close": 879.599976,
        "volume": 120
      },
      {
        "date": "2025-01-17",
        "close": 890.0,
        "volume": 315
      },
      {
        "date": "2025-01-24",
        "close": 885.799988,
        "volume": 139
      },
      {
        "date": "2025-01-31",
        "close": 849.900024,
        "volume": 79
      },
      {
        "date": "2025-02-07",
        "close": 790.900024,
        "volume": 107
      },
      {
        "date": "2025-02-14",
        "close": 839.599976,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 828.599976,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 824.900024,
        "volume": 68
      },
      {
        "date": "2025-03-07",
        "close": 760.299988,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 711.099976,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 750.0,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 798.799988,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 900.200012,
        "volume": 782
      },
      {
        "date": "2025-04-11",
        "close": 960.0,
        "volume": 10651
      },
      {
        "date": "2025-04-18",
        "close": 1100.0,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 1080.0,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 1000.0,
        "volume": 106
      },
      {
        "date": "2025-05-09",
        "close": 1020.0,
        "volume": 58
      },
      {
        "date": "2025-05-16",
        "close": 1045.0,
        "volume": 93
      },
      {
        "date": "2025-05-23",
        "close": 1080.0,
        "volume": 158
      },
      {
        "date": "2025-05-30",
        "close": 992.0,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 1015.0,
        "volume": 171
      },
      {
        "date": "2025-06-13",
        "close": 990.0,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 980.0,
        "volume": 83
      },
      {
        "date": "2025-06-27",
        "close": 1010.0,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 1045.0,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "volume": 1098
      },
      {
        "date": "2025-07-18",
        "close": 1195.0,
        "volume": 37
      },
      {
        "date": "2025-07-25",
        "close": 1145.0,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 1125.0,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 1090.0,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "volume": 156
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "volume": 207
      },
      {
        "date": "2025-08-29",
        "close": 1035.0,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 998.0,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 910.0,
        "volume": 98
      },
      {
        "date": "2025-09-19",
        "close": 958.0,
        "volume": 179
      },
      {
        "date": "2025-09-26",
        "close": 880.0,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "volume": 32
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "volume": 158
      },
      {
        "date": "2025-10-17",
        "close": 864.0,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 850.0,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 944.0,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 844.0,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "volume": 38
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 93
      },
      {
        "date": "2025-11-28",
        "close": 722.0,
        "volume": 188
      },
      {
        "date": "2025-12-05",
        "close": 730.0,
        "volume": 195
      },
      {
        "date": "2025-12-12",
        "close": 748.0,
        "volume": 247
      },
      {
        "date": "2025-12-19",
        "close": 672.0,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 688.0,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 738.0,
        "volume": 101
      },
      {
        "date": "2026-01-09",
        "close": 738.0,
        "volume": 131
      },
      {
        "date": "2026-01-16",
        "close": 716.0,
        "volume": 34
      },
      {
        "date": "2026-01-23",
        "close": 704.0,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 650.0,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 572.0,
        "volume": 222
      },
      {
        "date": "2026-02-13",
        "close": 562.0,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 600.0,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 624.0,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 580.0,
        "volume": 99
      },
      {
        "date": "2026-03-13",
        "close": 642.0,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 646.0,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 576.0,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "volume": 14
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 73
      },
      {
        "date": "2026-04-17",
        "close": 645.0,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 650.0,
        "volume": 9
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 620.0,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 590.0,
        "volume": 99
      },
      {
        "date": "2026-05-29",
        "close": 595.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 580.0,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 580.0,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 530.0,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 276
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "volume": 178
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "volume": 197
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 135
      }
    ],
    "sharemaestro_context": {
      "trend": 624.0,
      "fair_value": 908.719872,
      "market_activity": 22.245546,
      "market_dynamics": 1.353041,
      "relative_strength": -4.185624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.0704,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.006715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.218182,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.285714,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.023214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.139005
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.029049
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.024631
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.051485
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.170455
      }
    ]
  }
}