{
  "ticker": {
    "uuid": "4cd4a91f-77d8-4058-b1a7-4648c9702748",
    "symbol": "AMD3",
    "name": "Leverage Shares 3x AMD ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.069,
    "boundary_margin": 3.34565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.668369,
    "volatility_stability": 0.7442,
    "risk_context": 0.0599,
    "current_regime": {
      "move": 2.453903,
      "interruption": -0.687618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 334.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.45219,
        "direction_boundary": 2.976,
        "core_momentum": -0.512033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364495
      },
      {
        "date": "2023-08-25",
        "close": 1.28722,
        "direction_boundary": 2.6335,
        "core_momentum": -0.511213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.376992
      },
      {
        "date": "2023-09-01",
        "close": 1.56405,
        "direction_boundary": 1.7975,
        "core_momentum": -0.129875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.391654
      },
      {
        "date": "2023-09-08",
        "close": 1.41609,
        "direction_boundary": 1.9375,
        "core_momentum": -0.269115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.400896
      },
      {
        "date": "2023-09-15",
        "close": 1.22383,
        "direction_boundary": 1.2835,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247916
      },
      {
        "date": "2023-09-22",
        "close": 1.03207,
        "direction_boundary": 0.921,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.267293
      },
      {
        "date": "2023-09-29",
        "close": 1.24594,
        "direction_boundary": 0.8105,
        "core_momentum": 0.537249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29898
      },
      {
        "date": "2023-10-06",
        "close": 1.39195,
        "direction_boundary": 0.628,
        "core_momentum": 1.216481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284812
      },
      {
        "date": "2023-10-13",
        "close": 1.2997,
        "direction_boundary": 0.4915,
        "core_momentum": 1.644354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287749
      },
      {
        "date": "2023-10-20",
        "close": 1.17404,
        "direction_boundary": 0.4765,
        "core_momentum": 1.463882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285375
      },
      {
        "date": "2023-10-27",
        "close": 0.97813,
        "direction_boundary": 0.5825,
        "core_momentum": 0.679193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.309781
      },
      {
        "date": "2023-11-03",
        "close": 1.4956,
        "direction_boundary": 0.5935,
        "core_momentum": 1.519966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439018
      },
      {
        "date": "2023-11-10",
        "close": 1.74812,
        "direction_boundary": 0.8315,
        "core_momentum": 1.102369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437784
      },
      {
        "date": "2023-11-17",
        "close": 1.8266,
        "direction_boundary": 0.9015,
        "core_momentum": 1.026179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377329
      },
      {
        "date": "2023-11-24",
        "close": 1.89226,
        "direction_boundary": 0.973,
        "core_momentum": 0.944769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169563
      },
      {
        "date": "2023-12-01",
        "close": 1.84042,
        "direction_boundary": 0.951,
        "core_momentum": 0.935247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124925
      },
      {
        "date": "2023-12-08",
        "close": 2.14321,
        "direction_boundary": 0.774,
        "core_momentum": 1.769005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125511
      },
      {
        "date": "2023-12-15",
        "close": 2.66968,
        "direction_boundary": 0.60847,
        "core_momentum": 3.387529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153261
      },
      {
        "date": "2023-12-22",
        "close": 2.66968,
        "direction_boundary": 0.57284,
        "core_momentum": 3.660429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079182
      },
      {
        "date": "2023-12-29",
        "close": 3.12155,
        "direction_boundary": 0.57506,
        "core_momentum": 4.428216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091398
      },
      {
        "date": "2024-01-05",
        "close": 2.54498,
        "direction_boundary": 0.54809,
        "core_momentum": 3.643361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132823
      },
      {
        "date": "2024-01-12",
        "close": 2.97379,
        "direction_boundary": 0.74062,
        "core_momentum": 3.015271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148399
      },
      {
        "date": "2024-01-19",
        "close": 4.83404,
        "direction_boundary": 0.70334,
        "core_momentum": 5.872978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297091
      },
      {
        "date": "2024-01-26",
        "close": 5.00403,
        "direction_boundary": 0.85476,
        "core_momentum": 4.85431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29704
      },
      {
        "date": "2024-02-02",
        "close": 4.9694,
        "direction_boundary": 1.20537,
        "core_momentum": 3.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298423
      },
      {
        "date": "2024-02-09",
        "close": 4.49872,
        "direction_boundary": 1.01163,
        "core_momentum": 3.447001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256226
      },
      {
        "date": "2024-02-16",
        "close": 4.56815,
        "direction_boundary": 0.88561,
        "core_momentum": 4.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245933
      },
      {
        "date": "2024-02-23",
        "close": 4.59152,
        "direction_boundary": 0.86298,
        "core_momentum": 4.32054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224721
      },
      {
        "date": "2024-03-01",
        "close": 6.73896,
        "direction_boundary": 0.97645,
        "core_momentum": 5.90149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295682
      },
      {
        "date": "2024-03-08",
        "close": 7.17737,
        "direction_boundary": 1.00937,
        "core_momentum": 6.110742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276112
      },
      {
        "date": "2024-03-15",
        "close": 5.48556,
        "direction_boundary": 1.62244,
        "core_momentum": 2.381056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326622
      },
      {
        "date": "2024-03-22",
        "close": 4.50742,
        "direction_boundary": 1.61493,
        "core_momentum": 1.791093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336011
      },
      {
        "date": "2024-03-29",
        "close": 4.55732,
        "direction_boundary": 1.6074,
        "core_momentum": 1.835212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323643
      },
      {
        "date": "2024-04-05",
        "close": 3.70497,
        "direction_boundary": 1.3403,
        "core_momentum": 1.764284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367065
      },
      {
        "date": "2024-04-12",
        "close": 3.22073,
        "direction_boundary": 1.299,
        "core_momentum": 1.479392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381693
      },
      {
        "date": "2024-04-19",
        "close": 2.4333,
        "direction_boundary": 1.15708,
        "core_momentum": 1.102966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438085
      },
      {
        "date": "2024-04-26",
        "close": 2.81695,
        "direction_boundary": 1.17843,
        "core_momentum": 1.390426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413892
      },
      {
        "date": "2024-05-03",
        "close": 2.259,
        "direction_boundary": 1.13875,
        "core_momentum": 0.983754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344947
      },
      {
        "date": "2024-05-10",
        "close": 2.41475,
        "direction_boundary": 1.33899,
        "core_momentum": 0.803412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331971
      },
      {
        "date": "2024-05-17",
        "close": 3.1429,
        "direction_boundary": 1.8067,
        "core_momentum": 0.73958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376438
      },
      {
        "date": "2024-05-24",
        "close": 3.05705,
        "direction_boundary": 3.00143,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377888
      },
      {
        "date": "2024-05-31",
        "close": 2.8151,
        "direction_boundary": 2.36008,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383631
      },
      {
        "date": "2024-06-07",
        "close": 3.06855,
        "direction_boundary": 2.74274,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37364
      },
      {
        "date": "2024-06-14",
        "close": 2.6255,
        "direction_boundary": 2.39384,
        "core_momentum": 0.096773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359746
      },
      {
        "date": "2024-06-21",
        "close": 2.68385,
        "direction_boundary": 1.81254,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360108
      },
      {
        "date": "2024-06-28",
        "close": 2.75245,
        "direction_boundary": 1.99568,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342031
      },
      {
        "date": "2024-07-05",
        "close": 3.13095,
        "direction_boundary": 1.94817,
        "core_momentum": 0.607124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322409
      },
      {
        "date": "2024-07-12",
        "close": 3.95785,
        "direction_boundary": 2.08051,
        "core_momentum": 0.902346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344299
      },
      {
        "date": "2024-07-19",
        "close": 2.08285,
        "direction_boundary": 1.79691,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.452942
      },
      {
        "date": "2024-07-26",
        "close": 1.5545,
        "direction_boundary": 1.88266,
        "core_momentum": -0.174307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493069
      },
      {
        "date": "2024-08-02",
        "close": 1.3891,
        "direction_boundary": 1.97222,
        "core_momentum": -0.295667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494867
      },
      {
        "date": "2024-08-09",
        "close": 1.3013,
        "direction_boundary": 1.5642,
        "core_momentum": -0.168073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493309
      },
      {
        "date": "2024-08-16",
        "close": 1.74275,
        "direction_boundary": 1.45219,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.564313
      },
      {
        "date": "2024-08-23",
        "close": 1.95945,
        "direction_boundary": 1.28722,
        "core_momentum": 0.522234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.57802
      },
      {
        "date": "2024-08-30",
        "close": 1.63695,
        "direction_boundary": 1.56405,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.470417
      },
      {
        "date": "2024-09-06",
        "close": 1.1878,
        "direction_boundary": 1.41609,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505007
      },
      {
        "date": "2024-09-13",
        "close": 1.7537,
        "direction_boundary": 1.22383,
        "core_momentum": 0.43296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.60406
      },
      {
        "date": "2024-09-20",
        "close": 1.77535,
        "direction_boundary": 1.03207,
        "core_momentum": 0.720184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.590417
      },
      {
        "date": "2024-09-27",
        "close": 2.19625,
        "direction_boundary": 1.24594,
        "core_momentum": 0.762725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.6265
      },
      {
        "date": "2024-10-04",
        "close": 2.28045,
        "direction_boundary": 1.39195,
        "core_momentum": 0.638313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.607936
      },
      {
        "date": "2024-10-11",
        "close": 2.166,
        "direction_boundary": 1.2997,
        "core_momentum": 0.666538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.599229
      },
      {
        "date": "2024-10-18",
        "close": 1.8119,
        "direction_boundary": 1.17404,
        "core_momentum": 0.543303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.571457
      },
      {
        "date": "2024-10-25",
        "close": 1.82275,
        "direction_boundary": 0.97813,
        "core_momentum": 0.863505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.555246
      },
      {
        "date": "2024-11-01",
        "close": 1.2707,
        "direction_boundary": 1.4956,
        "core_momentum": -0.150374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603365
      },
      {
        "date": "2024-11-08",
        "close": 1.4493,
        "direction_boundary": 1.74812,
        "core_momentum": -0.170938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613039
      },
      {
        "date": "2024-11-15",
        "close": 1.0763,
        "direction_boundary": 1.8266,
        "core_momentum": -0.410763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603672
      },
      {
        "date": "2024-11-22",
        "close": 1.1182,
        "direction_boundary": 1.89226,
        "core_momentum": -0.409066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607382
      },
      {
        "date": "2024-11-29",
        "close": 1.1179,
        "direction_boundary": 1.84042,
        "core_momentum": -0.392584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606946
      },
      {
        "date": "2024-12-06",
        "close": 1.18345,
        "direction_boundary": 2.14321,
        "core_momentum": -0.447814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603025
      },
      {
        "date": "2024-12-13",
        "close": 0.8451,
        "direction_boundary": 2.66968,
        "core_momentum": -0.683445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648885
      },
      {
        "date": "2024-12-20",
        "close": 0.7303,
        "direction_boundary": 2.66968,
        "core_momentum": -0.726447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651975
      },
      {
        "date": "2024-12-27",
        "close": 0.78515,
        "direction_boundary": 3.12155,
        "core_momentum": -0.748474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657562
      },
      {
        "date": "2025-01-03",
        "close": 0.7702,
        "direction_boundary": 2.54498,
        "core_momentum": -0.697365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638532
      },
      {
        "date": "2025-01-10",
        "close": 0.6074,
        "direction_boundary": 2.97379,
        "core_momentum": -0.795749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602743
      },
      {
        "date": "2025-01-17",
        "close": 0.7044,
        "direction_boundary": 4.83404,
        "core_momentum": -0.854283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402947
      },
      {
        "date": "2025-01-24",
        "close": 0.74875,
        "direction_boundary": 5.00403,
        "core_momentum": -0.850371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36157
      },
      {
        "date": "2025-01-31",
        "close": 0.6203,
        "direction_boundary": 4.9694,
        "core_momentum": -0.875176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374937
      },
      {
        "date": "2025-02-07",
        "close": 0.4609,
        "direction_boundary": 4.49872,
        "core_momentum": -0.897549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4232
      },
      {
        "date": "2025-02-14",
        "close": 0.532,
        "direction_boundary": 4.56815,
        "core_momentum": -0.883541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367692
      },
      {
        "date": "2025-02-21",
        "close": 0.526,
        "direction_boundary": 4.59152,
        "core_momentum": -0.885441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348566
      },
      {
        "date": "2025-02-28",
        "close": 0.361,
        "direction_boundary": 6.73896,
        "core_momentum": -0.946431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412301
      },
      {
        "date": "2025-03-07",
        "close": 0.3295,
        "direction_boundary": 7.17737,
        "core_momentum": -0.954092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361924
      },
      {
        "date": "2025-03-14",
        "close": 0.3505,
        "direction_boundary": 5.48556,
        "core_momentum": -0.936105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218981
      },
      {
        "date": "2025-03-21",
        "close": 0.417,
        "direction_boundary": 4.50742,
        "core_momentum": -0.907486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258556
      },
      {
        "date": "2025-03-28",
        "close": 0.3635,
        "direction_boundary": 4.55732,
        "core_momentum": -0.920238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201539
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 3.70497,
        "core_momentum": -0.943859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368184
      },
      {
        "date": "2025-04-11",
        "close": 0.2065,
        "direction_boundary": 3.22073,
        "core_momentum": -0.935884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372182
      },
      {
        "date": "2025-04-18",
        "close": 0.172,
        "direction_boundary": 2.4333,
        "core_momentum": -0.929314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372747
      },
      {
        "date": "2025-04-25",
        "close": 0.221,
        "direction_boundary": 2.81695,
        "core_momentum": -0.921546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44709
      },
      {
        "date": "2025-05-02",
        "close": 0.2455,
        "direction_boundary": 2.259,
        "core_momentum": -0.891324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410813
      },
      {
        "date": "2025-05-09",
        "close": 0.2725,
        "direction_boundary": 2.41475,
        "core_momentum": -0.887152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403797
      },
      {
        "date": "2025-05-16",
        "close": 0.403,
        "direction_boundary": 3.1429,
        "core_momentum": -0.871774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496799
      },
      {
        "date": "2025-05-23",
        "close": 0.322,
        "direction_boundary": 3.05705,
        "core_momentum": -0.89467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514332
      },
      {
        "date": "2025-05-30",
        "close": 0.333,
        "direction_boundary": 2.8151,
        "core_momentum": -0.881709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517186
      },
      {
        "date": "2025-06-06",
        "close": 0.377,
        "direction_boundary": 3.06855,
        "core_momentum": -0.877141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.529158
      },
      {
        "date": "2025-06-13",
        "close": 0.3845,
        "direction_boundary": 2.6255,
        "core_momentum": -0.853552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471488
      },
      {
        "date": "2025-06-20",
        "close": 0.498,
        "direction_boundary": 2.68385,
        "core_momentum": -0.814446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.514226
      },
      {
        "date": "2025-06-27",
        "close": 0.6835,
        "direction_boundary": 2.75245,
        "core_momentum": -0.751676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578826
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "direction_boundary": 3.13095,
        "core_momentum": -0.813156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592497
      },
      {
        "date": "2025-07-11",
        "close": 0.682,
        "direction_boundary": 3.95785,
        "core_momentum": -0.827684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.573254
      },
      {
        "date": "2025-07-18",
        "close": 0.856,
        "direction_boundary": 2.08285,
        "core_momentum": -0.589025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.591419
      },
      {
        "date": "2025-07-25",
        "close": 0.981,
        "direction_boundary": 1.5545,
        "core_momentum": -0.368929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599882
      },
      {
        "date": "2025-08-01",
        "close": 1.0635,
        "direction_boundary": 1.3891,
        "core_momentum": -0.234396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.576413
      },
      {
        "date": "2025-08-08",
        "close": 1.069,
        "direction_boundary": 1.3013,
        "core_momentum": -0.178514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.508841
      },
      {
        "date": "2025-08-15",
        "close": 1.1415,
        "direction_boundary": 1.74275,
        "core_momentum": -0.345001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.501219
      },
      {
        "date": "2025-08-22",
        "close": 0.951,
        "direction_boundary": 1.95945,
        "core_momentum": -0.51466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.52903
      },
      {
        "date": "2025-08-29",
        "close": 0.874,
        "direction_boundary": 1.63695,
        "core_momentum": -0.46608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.426759
      },
      {
        "date": "2025-09-05",
        "close": 0.684,
        "direction_boundary": 1.1878,
        "core_momentum": -0.424145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469096
      },
      {
        "date": "2025-09-12",
        "close": 0.7595,
        "direction_boundary": 1.7537,
        "core_momentum": -0.566916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472267
      },
      {
        "date": "2025-09-19",
        "close": 0.733,
        "direction_boundary": 1.77535,
        "core_momentum": -0.587124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.459882
      },
      {
        "date": "2025-09-26",
        "close": 0.753,
        "direction_boundary": 2.19625,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441761
      },
      {
        "date": "2025-10-03",
        "close": 0.9095,
        "direction_boundary": 2.28045,
        "core_momentum": -0.601175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183251
      },
      {
        "date": "2025-10-10",
        "close": 1.606,
        "direction_boundary": 2.166,
        "core_momentum": -0.258541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.374916
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "direction_boundary": 1.8119,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326018
      },
      {
        "date": "2025-10-24",
        "close": 2.48072,
        "direction_boundary": 1.82275,
        "core_momentum": 0.360977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331429
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 1.2707,
        "core_momentum": 0.998898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334739
      },
      {
        "date": "2025-11-07",
        "close": 1.731,
        "direction_boundary": 1.4493,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486908
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "direction_boundary": 1.0763,
        "core_momentum": 1.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440198
      },
      {
        "date": "2025-11-21",
        "close": 1.101,
        "direction_boundary": 1.1182,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.75854
      },
      {
        "date": "2025-11-28",
        "close": 1.345,
        "direction_boundary": 1.1179,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771074
      },
      {
        "date": "2025-12-05",
        "close": 1.3575,
        "direction_boundary": 1.18345,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.769102
      },
      {
        "date": "2025-12-12",
        "close": 1.229,
        "direction_boundary": 0.8451,
        "core_momentum": 0.454266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780763
      },
      {
        "date": "2025-12-19",
        "close": 1.213,
        "direction_boundary": 0.7303,
        "core_momentum": 0.660961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755151
      },
      {
        "date": "2025-12-26",
        "close": 1.279,
        "direction_boundary": 0.78515,
        "core_momentum": 0.628988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707755
      },
      {
        "date": "2026-01-02",
        "close": 1.3755,
        "direction_boundary": 0.7702,
        "core_momentum": 0.7859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68895
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 0.6074,
        "core_momentum": 0.810998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71582
      },
      {
        "date": "2026-01-16",
        "close": 1.539,
        "direction_boundary": 0.7044,
        "core_momentum": 1.184838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.748549
      },
      {
        "date": "2026-01-23",
        "close": 2.116,
        "direction_boundary": 0.74875,
        "core_momentum": 1.826043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.789981
      },
      {
        "date": "2026-01-30",
        "close": 1.669,
        "direction_boundary": 0.6203,
        "core_momentum": 1.690634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825774
      },
      {
        "date": "2026-02-06",
        "close": 0.887,
        "direction_boundary": 0.4609,
        "core_momentum": 0.924496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.036057
      },
      {
        "date": "2026-02-13",
        "close": 0.867,
        "direction_boundary": 0.532,
        "core_momentum": 0.629699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.033425
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.526,
        "core_momentum": 0.520913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.021039
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.361,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.01901
      },
      {
        "date": "2026-03-06",
        "close": 0.7275,
        "direction_boundary": 0.3295,
        "core_momentum": 1.207891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.990292
      },
      {
        "date": "2026-03-13",
        "close": 0.661,
        "direction_boundary": 0.3505,
        "core_momentum": 0.885877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.989101
      },
      {
        "date": "2026-03-20",
        "close": 0.744,
        "direction_boundary": 0.417,
        "core_momentum": 0.784173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.995859
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "direction_boundary": 0.3635,
        "core_momentum": 0.939477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.996868
      },
      {
        "date": "2026-04-03",
        "close": 0.8445,
        "direction_boundary": 0.208,
        "core_momentum": 3.060096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.995313
      },
      {
        "date": "2026-04-10",
        "close": 1.2885,
        "direction_boundary": 0.2065,
        "core_momentum": 5.239709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.920503
      },
      {
        "date": "2026-04-17",
        "close": 1.769,
        "direction_boundary": 0.172,
        "core_momentum": 9.284884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.959489
      },
      {
        "date": "2026-04-24",
        "close": 3.258,
        "direction_boundary": 0.221,
        "core_momentum": 13.742081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105276
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 0.2455,
        "core_momentum": 12.727088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.105451
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "direction_boundary": 0.2725,
        "core_momentum": 20.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.144357
      },
      {
        "date": "2026-05-15",
        "close": 5.5075,
        "direction_boundary": 0.403,
        "core_momentum": 12.666253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.125198
      },
      {
        "date": "2026-05-22",
        "close": 6.7225,
        "direction_boundary": 0.322,
        "core_momentum": 19.877329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843225
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 0.333,
        "core_momentum": 24.525526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.848714
      },
      {
        "date": "2026-06-05",
        "close": 7.0475,
        "direction_boundary": 0.377,
        "core_momentum": 17.693634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88165
      },
      {
        "date": "2026-06-12",
        "close": 7.75875,
        "direction_boundary": 0.3845,
        "core_momentum": 19.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867301
      },
      {
        "date": "2026-06-19",
        "close": 8.24875,
        "direction_boundary": 0.498,
        "core_momentum": 15.563755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863457
      },
      {
        "date": "2026-06-26",
        "close": 7.32625,
        "direction_boundary": 0.6835,
        "core_momentum": 9.718727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882372
      },
      {
        "date": "2026-07-03",
        "close": 7.76,
        "direction_boundary": 0.585,
        "core_momentum": 12.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8824
      },
      {
        "date": "2026-07-10",
        "close": 8.315,
        "direction_boundary": 0.682,
        "core_momentum": 11.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.835374
      },
      {
        "date": "2026-07-17",
        "close": 5.5725,
        "direction_boundary": 0.856,
        "core_momentum": 5.50993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910698
      },
      {
        "date": "2026-07-24",
        "close": 6.92625,
        "direction_boundary": 0.981,
        "core_momentum": 6.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887274
      },
      {
        "date": "2026-07-31",
        "close": 4.939,
        "direction_boundary": 1.0635,
        "core_momentum": 3.6441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922366
      },
      {
        "date": "2026-08-07",
        "close": 4.6455,
        "direction_boundary": 1.069,
        "core_momentum": 3.34565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.45219,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.28722,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.56405,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.41609,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.22383,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.03207,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.24594,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.39195,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.2997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.17404,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.97813,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.4956,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.74812,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.8266,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.89226,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.84042,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.14321,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.66968,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.66968,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.12155,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.54498,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.97379,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.83404,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.00403,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.9694,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.49872,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.56815,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.59152,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.73896,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.17737,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.48556,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.50742,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.55732,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.70497,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.22073,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.4333,
        "volume": 221482
      },
      {
        "date": "2024-04-26",
        "close": 2.81695,
        "volume": 567394
      },
      {
        "date": "2024-05-03",
        "close": 2.259,
        "volume": 1316157
      },
      {
        "date": "2024-05-10",
        "close": 2.41475,
        "volume": 388971
      },
      {
        "date": "2024-05-17",
        "close": 3.1429,
        "volume": 733526
      },
      {
        "date": "2024-05-24",
        "close": 3.05705,
        "volume": 920590
      },
      {
        "date": "2024-05-31",
        "close": 2.8151,
        "volume": 526656
      },
      {
        "date": "2024-06-07",
        "close": 3.06855,
        "volume": 574254
      },
      {
        "date": "2024-06-14",
        "close": 2.6255,
        "volume": 444900
      },
      {
        "date": "2024-06-21",
        "close": 2.68385,
        "volume": 1006112
      },
      {
        "date": "2024-06-28",
        "close": 2.75245,
        "volume": 1180051
      },
      {
        "date": "2024-07-05",
        "close": 3.13095,
        "volume": 1176752
      },
      {
        "date": "2024-07-12",
        "close": 3.95785,
        "volume": 2697967
      },
      {
        "date": "2024-07-19",
        "close": 2.08285,
        "volume": 1879711
      },
      {
        "date": "2024-07-26",
        "close": 1.5545,
        "volume": 1114023
      },
      {
        "date": "2024-08-02",
        "close": 1.3891,
        "volume": 2170010
      },
      {
        "date": "2024-08-09",
        "close": 1.3013,
        "volume": 1571687
      },
      {
        "date": "2024-08-16",
        "close": 1.74275,
        "volume": 1461195
      },
      {
        "date": "2024-08-23",
        "close": 1.95945,
        "volume": 1347977
      },
      {
        "date": "2024-08-30",
        "close": 1.63695,
        "volume": 854075
      },
      {
        "date": "2024-09-06",
        "close": 1.1878,
        "volume": 1580693
      },
      {
        "date": "2024-09-13",
        "close": 1.7537,
        "volume": 863865
      },
      {
        "date": "2024-09-20",
        "close": 1.77535,
        "volume": 582162
      },
      {
        "date": "2024-09-27",
        "close": 2.19625,
        "volume": 1261631
      },
      {
        "date": "2024-10-04",
        "close": 2.28045,
        "volume": 1064596
      },
      {
        "date": "2024-10-11",
        "close": 2.166,
        "volume": 1226529
      },
      {
        "date": "2024-10-18",
        "close": 1.8119,
        "volume": 3724517
      },
      {
        "date": "2024-10-25",
        "close": 1.82275,
        "volume": 2163530
      },
      {
        "date": "2024-11-01",
        "close": 1.2707,
        "volume": 4604940
      },
      {
        "date": "2024-11-08",
        "close": 1.4493,
        "volume": 3867804
      },
      {
        "date": "2024-11-15",
        "close": 1.0763,
        "volume": 1791178
      },
      {
        "date": "2024-11-22",
        "close": 1.1182,
        "volume": 1883997
      },
      {
        "date": "2024-11-29",
        "close": 1.1179,
        "volume": 1878978
      },
      {
        "date": "2024-12-06",
        "close": 1.18345,
        "volume": 2690202
      },
      {
        "date": "2024-12-13",
        "close": 0.8451,
        "volume": 4242254
      },
      {
        "date": "2024-12-20",
        "close": 0.7303,
        "volume": 4483139
      },
      {
        "date": "2024-12-27",
        "close": 0.78515,
        "volume": 3685589
      },
      {
        "date": "2025-01-03",
        "close": 0.7702,
        "volume": 3761824
      },
      {
        "date": "2025-01-10",
        "close": 0.6074,
        "volume": 7141305
      },
      {
        "date": "2025-01-17",
        "close": 0.7044,
        "volume": 3131404
      },
      {
        "date": "2025-01-24",
        "close": 0.74875,
        "volume": 4953423
      },
      {
        "date": "2025-01-31",
        "close": 0.6203,
        "volume": 4307738
      },
      {
        "date": "2025-02-07",
        "close": 0.4609,
        "volume": 8134301
      },
      {
        "date": "2025-02-14",
        "close": 0.532,
        "volume": 3928483
      },
      {
        "date": "2025-02-21",
        "close": 0.526,
        "volume": 3403124
      },
      {
        "date": "2025-02-28",
        "close": 0.361,
        "volume": 5168285
      },
      {
        "date": "2025-03-07",
        "close": 0.3295,
        "volume": 4692920
      },
      {
        "date": "2025-03-14",
        "close": 0.3505,
        "volume": 3385414
      },
      {
        "date": "2025-03-21",
        "close": 0.417,
        "volume": 2382089
      },
      {
        "date": "2025-03-28",
        "close": 0.3635,
        "volume": 3431284
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 10190782
      },
      {
        "date": "2025-04-11",
        "close": 0.2065,
        "volume": 9001527
      },
      {
        "date": "2025-04-18",
        "close": 0.172,
        "volume": 2669680
      },
      {
        "date": "2025-04-25",
        "close": 0.221,
        "volume": 4894974
      },
      {
        "date": "2025-05-02",
        "close": 0.2455,
        "volume": 3272894
      },
      {
        "date": "2025-05-09",
        "close": 0.2725,
        "volume": 3240208
      },
      {
        "date": "2025-05-16",
        "close": 0.403,
        "volume": 8046002
      },
      {
        "date": "2025-05-23",
        "close": 0.322,
        "volume": 6206146
      },
      {
        "date": "2025-05-30",
        "close": 0.333,
        "volume": 8236008
      },
      {
        "date": "2025-06-06",
        "close": 0.377,
        "volume": 9022256
      },
      {
        "date": "2025-06-13",
        "close": 0.3845,
        "volume": 10365273
      },
      {
        "date": "2025-06-20",
        "close": 0.498,
        "volume": 9273842
      },
      {
        "date": "2025-06-27",
        "close": 0.6835,
        "volume": 17595254
      },
      {
        "date": "2025-07-04",
        "close": 0.585,
        "volume": 14529349
      },
      {
        "date": "2025-07-11",
        "close": 0.682,
        "volume": 6517823
      },
      {
        "date": "2025-07-18",
        "close": 0.856,
        "volume": 7779070
      },
      {
        "date": "2025-07-25",
        "close": 0.981,
        "volume": 6807989
      },
      {
        "date": "2025-08-01",
        "close": 1.0635,
        "volume": 13691078
      },
      {
        "date": "2025-08-08",
        "close": 1.069,
        "volume": 26688274
      },
      {
        "date": "2025-08-15",
        "close": 1.1415,
        "volume": 13748405
      },
      {
        "date": "2025-08-22",
        "close": 0.951,
        "volume": 11529639
      },
      {
        "date": "2025-08-29",
        "close": 0.874,
        "volume": 7900057
      },
      {
        "date": "2025-09-05",
        "close": 0.684,
        "volume": 11752584
      },
      {
        "date": "2025-09-12",
        "close": 0.7595,
        "volume": 11608779
      },
      {
        "date": "2025-09-19",
        "close": 0.733,
        "volume": 13665589
      },
      {
        "date": "2025-09-26",
        "close": 0.753,
        "volume": 9021788
      },
      {
        "date": "2025-10-03",
        "close": 0.9095,
        "volume": 9200481
      },
      {
        "date": "2025-10-10",
        "close": 1.606,
        "volume": 22136641
      },
      {
        "date": "2025-10-17",
        "close": 1.89,
        "volume": 11182285
      },
      {
        "date": "2025-10-24",
        "close": 2.48072,
        "volume": 4178703
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 7886832
      },
      {
        "date": "2025-11-07",
        "close": 1.731,
        "volume": 5012399
      },
      {
        "date": "2025-11-14",
        "close": 2.24,
        "volume": 5157440
      },
      {
        "date": "2025-11-21",
        "close": 1.101,
        "volume": 6582880
      },
      {
        "date": "2025-11-28",
        "close": 1.345,
        "volume": 21154610
      },
      {
        "date": "2025-12-05",
        "close": 1.3575,
        "volume": 1596140
      },
      {
        "date": "2025-12-12",
        "close": 1.229,
        "volume": 1985058
      },
      {
        "date": "2025-12-19",
        "close": 1.213,
        "volume": 5655356
      },
      {
        "date": "2025-12-26",
        "close": 1.279,
        "volume": 713783
      },
      {
        "date": "2026-01-02",
        "close": 1.3755,
        "volume": 1300661
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 2307676
      },
      {
        "date": "2026-01-16",
        "close": 1.539,
        "volume": 3789382
      },
      {
        "date": "2026-01-23",
        "close": 2.116,
        "volume": 11258933
      },
      {
        "date": "2026-01-30",
        "close": 1.669,
        "volume": 1717734
      },
      {
        "date": "2026-02-06",
        "close": 0.887,
        "volume": 12085843
      },
      {
        "date": "2026-02-13",
        "close": 0.867,
        "volume": 4119414
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 2070318
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 5317982
      },
      {
        "date": "2026-03-06",
        "close": 0.7275,
        "volume": 4955135
      },
      {
        "date": "2026-03-13",
        "close": 0.661,
        "volume": 8303815
      },
      {
        "date": "2026-03-20",
        "close": 0.744,
        "volume": 13295853
      },
      {
        "date": "2026-03-27",
        "close": 0.705,
        "volume": 5084268
      },
      {
        "date": "2026-04-03",
        "close": 0.8445,
        "volume": 2779115
      },
      {
        "date": "2026-04-10",
        "close": 1.2885,
        "volume": 3138496
      },
      {
        "date": "2026-04-17",
        "close": 1.769,
        "volume": 4440522
      },
      {
        "date": "2026-04-24",
        "close": 3.258,
        "volume": 6152580
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 5423282
      },
      {
        "date": "2026-05-08",
        "close": 5.73,
        "volume": 5173160
      },
      {
        "date": "2026-05-15",
        "close": 5.5075,
        "volume": 3319974
      },
      {
        "date": "2026-05-22",
        "close": 6.7225,
        "volume": 4523976
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 3682808
      },
      {
        "date": "2026-06-05",
        "close": 7.0475,
        "volume": 339993
      },
      {
        "date": "2026-06-12",
        "close": 7.75875,
        "volume": 606718
      },
      {
        "date": "2026-06-19",
        "close": 8.24875,
        "volume": 3214
      },
      {
        "date": "2026-06-26",
        "close": 7.32625,
        "volume": 240651
      },
      {
        "date": "2026-07-03",
        "close": 7.76,
        "volume": 10763
      },
      {
        "date": "2026-07-10",
        "close": 8.315,
        "volume": 1390392
      },
      {
        "date": "2026-07-17",
        "close": 5.5725,
        "volume": 2028535
      },
      {
        "date": "2026-07-24",
        "close": 6.92625,
        "volume": 1354163
      },
      {
        "date": "2026-07-31",
        "close": 4.939,
        "volume": 3307877
      },
      {
        "date": "2026-08-07",
        "close": 4.6455,
        "volume": 2688131
      }
    ],
    "sharemaestro_context": {
      "trend": 3.900167,
      "fair_value": 2.172421,
      "market_activity": 26.308291,
      "market_dynamics": -0.297859,
      "relative_strength": 55.808406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.160825,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.187243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.49986,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.517486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.661712,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 1.376899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.638313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.268223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.042507
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.318925
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.018129
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.162882
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.060709
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.039374
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.26387
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.453903
      }
    ]
  }
}