{
  "ticker": {
    "uuid": "4cd61473-5585-414c-a76f-e479d7431913",
    "symbol": "PROZONER",
    "name": "Prozone Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.740002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43.580002,
    "boundary_margin": -0.019275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528751,
    "volatility_stability": 0.4355,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 0.027898,
      "interruption": 0.027898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.363,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.85,
        "direction_boundary": 23.9,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2023-08-25",
        "close": 28.549999,
        "direction_boundary": 23.35,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2023-09-01",
        "close": 30.450001,
        "direction_boundary": 23.4,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "direction_boundary": 24.15,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2023-09-15",
        "close": 28.75,
        "direction_boundary": 23.049999,
        "core_momentum": 0.247289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "direction_boundary": 23.15,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304851
      },
      {
        "date": "2023-09-29",
        "close": 31.299999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.425968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "direction_boundary": 22.65,
        "core_momentum": 0.362031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298994
      },
      {
        "date": "2023-10-13",
        "close": 37.849998,
        "direction_boundary": 21.85,
        "core_momentum": 0.732265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401418
      },
      {
        "date": "2023-10-20",
        "close": 34.150002,
        "direction_boundary": 21.4,
        "core_momentum": 0.595794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2023-10-27",
        "close": 32.099998,
        "direction_boundary": 21.549999,
        "core_momentum": 0.489559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438655
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438169
      },
      {
        "date": "2023-11-10",
        "close": 34.950001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.603211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2023-11-17",
        "close": 34.450001,
        "direction_boundary": 21.65,
        "core_momentum": 0.591224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439314
      },
      {
        "date": "2023-11-24",
        "close": 33.049999,
        "direction_boundary": 21.75,
        "core_momentum": 0.51954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442328
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "direction_boundary": 25.9,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447559
      },
      {
        "date": "2023-12-08",
        "close": 36.75,
        "direction_boundary": 24.1,
        "core_momentum": 0.524896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2023-12-15",
        "close": 34.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.233813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496011
      },
      {
        "date": "2023-12-22",
        "close": 33.400002,
        "direction_boundary": 25.6,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497455
      },
      {
        "date": "2023-12-29",
        "close": 33.950001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495649
      },
      {
        "date": "2024-01-05",
        "close": 36.900002,
        "direction_boundary": 31.15,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505687
      },
      {
        "date": "2024-01-12",
        "close": 41.25,
        "direction_boundary": 34.75,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517439
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522876
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 28.049999,
        "core_momentum": 0.354724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525908
      },
      {
        "date": "2024-02-02",
        "close": 38.700001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525062
      },
      {
        "date": "2024-02-09",
        "close": 39.75,
        "direction_boundary": 26.85,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523091
      },
      {
        "date": "2024-02-16",
        "close": 40.049999,
        "direction_boundary": 25.9,
        "core_momentum": 0.546332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507112
      },
      {
        "date": "2024-02-23",
        "close": 38.799999,
        "direction_boundary": 23.35,
        "core_momentum": 0.66167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515242
      },
      {
        "date": "2024-03-08",
        "close": 34.200001,
        "direction_boundary": 24.6,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519348
      },
      {
        "date": "2024-03-15",
        "close": 30.15,
        "direction_boundary": 22.85,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539173
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "direction_boundary": 22.0,
        "core_momentum": 0.365909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539074
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541659
      },
      {
        "date": "2024-04-05",
        "close": 33.799999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61416
      },
      {
        "date": "2024-04-12",
        "close": 31.85,
        "direction_boundary": 23.35,
        "core_momentum": 0.364026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546781
      },
      {
        "date": "2024-04-19",
        "close": 30.25,
        "direction_boundary": 22.9,
        "core_momentum": 0.320961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533178
      },
      {
        "date": "2024-04-26",
        "close": 35.849998,
        "direction_boundary": 24.5,
        "core_momentum": 0.463265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578362
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "direction_boundary": 23.799999,
        "core_momentum": 0.418067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581123
      },
      {
        "date": "2024-05-10",
        "close": 31.25,
        "direction_boundary": 23.85,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588341
      },
      {
        "date": "2024-05-17",
        "close": 31.85,
        "direction_boundary": 23.6,
        "core_momentum": 0.349576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589019
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "direction_boundary": 22.950001,
        "core_momentum": 0.361656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586904
      },
      {
        "date": "2024-05-31",
        "close": 30.450001,
        "direction_boundary": 23.65,
        "core_momentum": 0.287526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585598
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "direction_boundary": 23.25,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546254
      },
      {
        "date": "2024-06-14",
        "close": 33.830002,
        "direction_boundary": 24.0,
        "core_momentum": 0.409583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56215
      },
      {
        "date": "2024-06-21",
        "close": 32.290001,
        "direction_boundary": 25.0,
        "core_momentum": 0.2916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564683
      },
      {
        "date": "2024-06-28",
        "close": 30.469999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569432
      },
      {
        "date": "2024-07-05",
        "close": 29.809999,
        "direction_boundary": 26.1,
        "core_momentum": 0.142146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555629
      },
      {
        "date": "2024-07-12",
        "close": 32.700001,
        "direction_boundary": 25.1,
        "core_momentum": 0.302789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548053
      },
      {
        "date": "2024-07-19",
        "close": 29.83,
        "direction_boundary": 26.299999,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558181
      },
      {
        "date": "2024-07-26",
        "close": 31.68,
        "direction_boundary": 25.75,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565092
      },
      {
        "date": "2024-08-02",
        "close": 31.93,
        "direction_boundary": 25.6,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564347
      },
      {
        "date": "2024-08-09",
        "close": 31.35,
        "direction_boundary": 26.9,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562348
      },
      {
        "date": "2024-08-16",
        "close": 30.040001,
        "direction_boundary": 29.85,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563683
      },
      {
        "date": "2024-08-23",
        "close": 30.35,
        "direction_boundary": 28.549999,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563613
      },
      {
        "date": "2024-08-30",
        "close": 30.33,
        "direction_boundary": 30.450001,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553525
      },
      {
        "date": "2024-09-06",
        "close": 29.49,
        "direction_boundary": 31.0,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2024-09-13",
        "close": 28.73,
        "direction_boundary": 28.75,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525108
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530209
      },
      {
        "date": "2024-09-27",
        "close": 26.82,
        "direction_boundary": 31.299999,
        "core_momentum": -0.143131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516852
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "direction_boundary": 30.85,
        "core_momentum": -0.176661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428047
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "direction_boundary": 37.849998,
        "core_momentum": -0.31572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42416
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419489
      },
      {
        "date": "2024-10-25",
        "close": 22.540001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.297819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374369
      },
      {
        "date": "2024-11-01",
        "close": 23.309999,
        "direction_boundary": 33.75,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375699
      },
      {
        "date": "2024-11-08",
        "close": 23.74,
        "direction_boundary": 34.950001,
        "core_momentum": -0.320744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367011
      },
      {
        "date": "2024-11-15",
        "close": 22.780001,
        "direction_boundary": 34.450001,
        "core_momentum": -0.338752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366814
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.305598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367763
      },
      {
        "date": "2024-11-29",
        "close": 24.18,
        "direction_boundary": 31.799999,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377621
      },
      {
        "date": "2024-12-06",
        "close": 24.57,
        "direction_boundary": 36.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37917
      },
      {
        "date": "2024-12-13",
        "close": 23.48,
        "direction_boundary": 34.299999,
        "core_momentum": -0.315452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2024-12-20",
        "close": 24.700001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2024-12-27",
        "close": 27.360001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.194109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375591
      },
      {
        "date": "2025-01-03",
        "close": 39.209999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627858
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629873
      },
      {
        "date": "2025-01-17",
        "close": 38.77,
        "direction_boundary": 39.5,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621514
      },
      {
        "date": "2025-01-24",
        "close": 36.380001,
        "direction_boundary": 38.0,
        "core_momentum": -0.042632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625259
      },
      {
        "date": "2025-01-31",
        "close": 35.509998,
        "direction_boundary": 38.700001,
        "core_momentum": -0.082429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626578
      },
      {
        "date": "2025-02-07",
        "close": 33.5,
        "direction_boundary": 39.75,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631861
      },
      {
        "date": "2025-02-14",
        "close": 31.059999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.224469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638197
      },
      {
        "date": "2025-02-21",
        "close": 33.75,
        "direction_boundary": 38.799999,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648152
      },
      {
        "date": "2025-02-28",
        "close": 31.110001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658928
      },
      {
        "date": "2025-03-07",
        "close": 31.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657749
      },
      {
        "date": "2025-03-14",
        "close": 28.440001,
        "direction_boundary": 30.15,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672669
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "direction_boundary": 30.049999,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687233
      },
      {
        "date": "2025-03-28",
        "close": 28.299999,
        "direction_boundary": 27.549999,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709859
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731479
      },
      {
        "date": "2025-04-11",
        "close": 31.16,
        "direction_boundary": 31.85,
        "core_momentum": -0.021664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735687
      },
      {
        "date": "2025-04-18",
        "close": 33.049999,
        "direction_boundary": 30.25,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738954
      },
      {
        "date": "2025-04-25",
        "close": 32.490002,
        "direction_boundary": 35.849998,
        "core_momentum": -0.093724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710335
      },
      {
        "date": "2025-05-02",
        "close": 35.139999,
        "direction_boundary": 33.75,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715499
      },
      {
        "date": "2025-05-09",
        "close": 35.290001,
        "direction_boundary": 31.25,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715666
      },
      {
        "date": "2025-05-16",
        "close": 36.34,
        "direction_boundary": 31.85,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711196
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "direction_boundary": 31.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715255
      },
      {
        "date": "2025-05-30",
        "close": 35.02,
        "direction_boundary": 30.450001,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713643
      },
      {
        "date": "2025-06-06",
        "close": 34.639999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714486
      },
      {
        "date": "2025-06-13",
        "close": 36.73,
        "direction_boundary": 33.830002,
        "core_momentum": 0.085723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711977
      },
      {
        "date": "2025-06-20",
        "close": 35.880001,
        "direction_boundary": 32.290001,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712428
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "direction_boundary": 30.469999,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701319
      },
      {
        "date": "2025-07-04",
        "close": 37.68,
        "direction_boundary": 29.809999,
        "core_momentum": 0.264005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490557
      },
      {
        "date": "2025-07-11",
        "close": 39.169998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47816
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "direction_boundary": 29.83,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467541
      },
      {
        "date": "2025-07-25",
        "close": 41.790001,
        "direction_boundary": 31.68,
        "core_momentum": 0.319129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470602
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "direction_boundary": 31.93,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469562
      },
      {
        "date": "2025-08-08",
        "close": 43.580002,
        "direction_boundary": 31.35,
        "core_momentum": 0.390112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2025-08-15",
        "close": 42.639999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.419441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445752
      },
      {
        "date": "2025-08-22",
        "close": 41.77,
        "direction_boundary": 30.35,
        "core_momentum": 0.376277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43586
      },
      {
        "date": "2025-08-29",
        "close": 39.82,
        "direction_boundary": 30.33,
        "core_momentum": 0.312892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424366
      },
      {
        "date": "2025-09-05",
        "close": 43.439999,
        "direction_boundary": 29.49,
        "core_momentum": 0.473042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437789
      },
      {
        "date": "2025-09-12",
        "close": 43.099998,
        "direction_boundary": 28.73,
        "core_momentum": 0.500174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406876
      },
      {
        "date": "2025-09-19",
        "close": 48.27,
        "direction_boundary": 27.200001,
        "core_momentum": 0.774632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404589
      },
      {
        "date": "2025-09-26",
        "close": 49.279999,
        "direction_boundary": 26.82,
        "core_momentum": 0.837435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351693
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "direction_boundary": 25.4,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488853
      },
      {
        "date": "2025-10-10",
        "close": 60.080002,
        "direction_boundary": 25.9,
        "core_momentum": 1.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507012
      },
      {
        "date": "2025-10-17",
        "close": 58.34,
        "direction_boundary": 25.799999,
        "core_momentum": 1.26124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510069
      },
      {
        "date": "2025-10-24",
        "close": 62.869999,
        "direction_boundary": 22.540001,
        "core_momentum": 1.789263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511947
      },
      {
        "date": "2025-10-31",
        "close": 69.879997,
        "direction_boundary": 23.309999,
        "core_momentum": 1.997855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518954
      },
      {
        "date": "2025-11-07",
        "close": 64.440002,
        "direction_boundary": 23.74,
        "core_momentum": 1.714406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539329
      },
      {
        "date": "2025-11-14",
        "close": 59.07,
        "direction_boundary": 22.780001,
        "core_momentum": 1.593064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560387
      },
      {
        "date": "2025-11-21",
        "close": 56.470001,
        "direction_boundary": 22.950001,
        "core_momentum": 1.460566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 24.18,
        "core_momentum": 1.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568323
      },
      {
        "date": "2025-12-05",
        "close": 49.41,
        "direction_boundary": 24.57,
        "core_momentum": 1.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585883
      },
      {
        "date": "2025-12-12",
        "close": 54.049999,
        "direction_boundary": 23.48,
        "core_momentum": 1.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592224
      },
      {
        "date": "2025-12-19",
        "close": 50.650002,
        "direction_boundary": 24.700001,
        "core_momentum": 1.050607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600344
      },
      {
        "date": "2025-12-26",
        "close": 52.669998,
        "direction_boundary": 27.360001,
        "core_momentum": 0.925073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601222
      },
      {
        "date": "2026-01-02",
        "close": 58.119999,
        "direction_boundary": 39.209999,
        "core_momentum": 0.482275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612503
      },
      {
        "date": "2026-01-09",
        "close": 59.23,
        "direction_boundary": 36.0,
        "core_momentum": 0.645278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611688
      },
      {
        "date": "2026-01-16",
        "close": 54.880001,
        "direction_boundary": 38.77,
        "core_momentum": 0.415527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623743
      },
      {
        "date": "2026-01-23",
        "close": 54.060001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617626
      },
      {
        "date": "2026-01-30",
        "close": 50.060001,
        "direction_boundary": 35.509998,
        "core_momentum": 0.409744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628549
      },
      {
        "date": "2026-02-06",
        "close": 50.16,
        "direction_boundary": 33.5,
        "core_momentum": 0.497313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628444
      },
      {
        "date": "2026-02-13",
        "close": 57.259998,
        "direction_boundary": 31.059999,
        "core_momentum": 0.843529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651059
      },
      {
        "date": "2026-02-20",
        "close": 50.93,
        "direction_boundary": 33.75,
        "core_momentum": 0.509037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673897
      },
      {
        "date": "2026-02-27",
        "close": 49.639999,
        "direction_boundary": 31.110001,
        "core_momentum": 0.595628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670946
      },
      {
        "date": "2026-03-06",
        "close": 45.52,
        "direction_boundary": 31.5,
        "core_momentum": 0.445079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673507
      },
      {
        "date": "2026-03-13",
        "close": 42.959999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.510548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678495
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661648
      },
      {
        "date": "2026-03-27",
        "close": 44.799999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.583039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660795
      },
      {
        "date": "2026-04-03",
        "close": 46.220001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.413456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50804
      },
      {
        "date": "2026-04-10",
        "close": 57.91,
        "direction_boundary": 31.16,
        "core_momentum": 0.858472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592945
      },
      {
        "date": "2026-04-17",
        "close": 60.66,
        "direction_boundary": 33.049999,
        "core_momentum": 0.835401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595104
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 32.490002,
        "core_momentum": 0.969837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590595
      },
      {
        "date": "2026-05-01",
        "close": 58.27,
        "direction_boundary": 35.139999,
        "core_momentum": 0.658224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584408
      },
      {
        "date": "2026-05-08",
        "close": 52.380001,
        "direction_boundary": 35.290001,
        "core_momentum": 0.484273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591899
      },
      {
        "date": "2026-05-15",
        "close": 52.369999,
        "direction_boundary": 36.34,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580853
      },
      {
        "date": "2026-05-22",
        "close": 51.560001,
        "direction_boundary": 35.0,
        "core_momentum": 0.473143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578189
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "direction_boundary": 35.02,
        "core_momentum": 0.511136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576422
      },
      {
        "date": "2026-06-05",
        "close": 51.360001,
        "direction_boundary": 34.639999,
        "core_momentum": 0.482679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564081
      },
      {
        "date": "2026-06-12",
        "close": 47.599998,
        "direction_boundary": 36.73,
        "core_momentum": 0.295943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559024
      },
      {
        "date": "2026-06-19",
        "close": 47.93,
        "direction_boundary": 35.880001,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552421
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "direction_boundary": 36.779999,
        "core_momentum": 0.255574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551164
      },
      {
        "date": "2026-07-03",
        "close": 47.619999,
        "direction_boundary": 37.68,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533435
      },
      {
        "date": "2026-07-10",
        "close": 44.189999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539877
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.127913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531731
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.048098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532018
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "direction_boundary": 42.950001,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526681
      },
      {
        "date": "2026-08-07",
        "close": 42.740002,
        "direction_boundary": 43.580002,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.85,
        "volume": 5891372
      },
      {
        "date": "2023-08-25",
        "close": 28.549999,
        "volume": 3605273
      },
      {
        "date": "2023-09-01",
        "close": 30.450001,
        "volume": 4721718
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "volume": 10567045
      },
      {
        "date": "2023-09-15",
        "close": 28.75,
        "volume": 4352817
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "volume": 2318091
      },
      {
        "date": "2023-09-29",
        "close": 31.299999,
        "volume": 12704055
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "volume": 3301354
      },
      {
        "date": "2023-10-13",
        "close": 37.849998,
        "volume": 23732819
      },
      {
        "date": "2023-10-20",
        "close": 34.150002,
        "volume": 20064255
      },
      {
        "date": "2023-10-27",
        "close": 32.099998,
        "volume": 7775155
      },
      {
        "date": "2023-11-03",
        "close": 33.75,
        "volume": 7754923
      },
      {
        "date": "2023-11-10",
        "close": 34.950001,
        "volume": 6604623
      },
      {
        "date": "2023-11-17",
        "close": 34.450001,
        "volume": 5308927
      },
      {
        "date": "2023-11-24",
        "close": 33.049999,
        "volume": 4936306
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "volume": 4120342
      },
      {
        "date": "2023-12-08",
        "close": 36.75,
        "volume": 13626484
      },
      {
        "date": "2023-12-15",
        "close": 34.299999,
        "volume": 5313773
      },
      {
        "date": "2023-12-22",
        "close": 33.400002,
        "volume": 5590751
      },
      {
        "date": "2023-12-29",
        "close": 33.950001,
        "volume": 2669028
      },
      {
        "date": "2024-01-05",
        "close": 36.900002,
        "volume": 13278120
      },
      {
        "date": "2024-01-12",
        "close": 41.25,
        "volume": 24284511
      },
      {
        "date": "2024-01-19",
        "close": 39.5,
        "volume": 9607191
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 4248342
      },
      {
        "date": "2024-02-02",
        "close": 38.700001,
        "volume": 7387410
      },
      {
        "date": "2024-02-09",
        "close": 39.75,
        "volume": 22082726
      },
      {
        "date": "2024-02-16",
        "close": 40.049999,
        "volume": 10937993
      },
      {
        "date": "2024-02-23",
        "close": 38.799999,
        "volume": 5253439
      },
      {
        "date": "2024-03-01",
        "close": 35.700001,
        "volume": 4039608
      },
      {
        "date": "2024-03-08",
        "close": 34.200001,
        "volume": 3028880
      },
      {
        "date": "2024-03-15",
        "close": 30.15,
        "volume": 5572076
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "volume": 3635561
      },
      {
        "date": "2024-03-29",
        "close": 27.549999,
        "volume": 3408348
      },
      {
        "date": "2024-04-05",
        "close": 33.799999,
        "volume": 6133882
      },
      {
        "date": "2024-04-12",
        "close": 31.85,
        "volume": 1894907
      },
      {
        "date": "2024-04-19",
        "close": 30.25,
        "volume": 1554256
      },
      {
        "date": "2024-04-26",
        "close": 35.849998,
        "volume": 5038800
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "volume": 1845711
      },
      {
        "date": "2024-05-10",
        "close": 31.25,
        "volume": 2228488
      },
      {
        "date": "2024-05-17",
        "close": 31.85,
        "volume": 2091997
      },
      {
        "date": "2024-05-24",
        "close": 31.25,
        "volume": 1247151
      },
      {
        "date": "2024-05-31",
        "close": 30.450001,
        "volume": 3982411
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "volume": 2890149
      },
      {
        "date": "2024-06-14",
        "close": 33.830002,
        "volume": 6432166
      },
      {
        "date": "2024-06-21",
        "close": 32.290001,
        "volume": 3280782
      },
      {
        "date": "2024-06-28",
        "close": 30.469999,
        "volume": 3274140
      },
      {
        "date": "2024-07-05",
        "close": 29.809999,
        "volume": 2144617
      },
      {
        "date": "2024-07-12",
        "close": 32.700001,
        "volume": 7735165
      },
      {
        "date": "2024-07-19",
        "close": 29.83,
        "volume": 3665124
      },
      {
        "date": "2024-07-26",
        "close": 31.68,
        "volume": 3537056
      },
      {
        "date": "2024-08-02",
        "close": 31.93,
        "volume": 9244284
      },
      {
        "date": "2024-08-09",
        "close": 31.35,
        "volume": 3917410
      },
      {
        "date": "2024-08-16",
        "close": 30.040001,
        "volume": 2381106
      },
      {
        "date": "2024-08-23",
        "close": 30.35,
        "volume": 4845133
      },
      {
        "date": "2024-08-30",
        "close": 30.33,
        "volume": 2050947
      },
      {
        "date": "2024-09-06",
        "close": 29.49,
        "volume": 2026062
      },
      {
        "date": "2024-09-13",
        "close": 28.73,
        "volume": 1995583
      },
      {
        "date": "2024-09-20",
        "close": 27.200001,
        "volume": 1676171
      },
      {
        "date": "2024-09-27",
        "close": 26.82,
        "volume": 2107976
      },
      {
        "date": "2024-10-04",
        "close": 25.4,
        "volume": 1430848
      },
      {
        "date": "2024-10-11",
        "close": 25.9,
        "volume": 1467687
      },
      {
        "date": "2024-10-18",
        "close": 25.799999,
        "volume": 899016
      },
      {
        "date": "2024-10-25",
        "close": 22.540001,
        "volume": 1539475
      },
      {
        "date": "2024-11-01",
        "close": 23.309999,
        "volume": 914002
      },
      {
        "date": "2024-11-08",
        "close": 23.74,
        "volume": 949993
      },
      {
        "date": "2024-11-15",
        "close": 22.780001,
        "volume": 635858
      },
      {
        "date": "2024-11-22",
        "close": 22.950001,
        "volume": 445734
      },
      {
        "date": "2024-11-29",
        "close": 24.18,
        "volume": 1025045
      },
      {
        "date": "2024-12-06",
        "close": 24.57,
        "volume": 600030
      },
      {
        "date": "2024-12-13",
        "close": 23.48,
        "volume": 1062575
      },
      {
        "date": "2024-12-20",
        "close": 24.700001,
        "volume": 2257206
      },
      {
        "date": "2024-12-27",
        "close": 27.360001,
        "volume": 2556506
      },
      {
        "date": "2025-01-03",
        "close": 39.209999,
        "volume": 30663008
      },
      {
        "date": "2025-01-10",
        "close": 36.0,
        "volume": 7524953
      },
      {
        "date": "2025-01-17",
        "close": 38.77,
        "volume": 2823496
      },
      {
        "date": "2025-01-24",
        "close": 36.380001,
        "volume": 2227164
      },
      {
        "date": "2025-01-31",
        "close": 35.509998,
        "volume": 423046
      },
      {
        "date": "2025-02-07",
        "close": 33.5,
        "volume": 429303
      },
      {
        "date": "2025-02-14",
        "close": 31.059999,
        "volume": 611232
      },
      {
        "date": "2025-02-21",
        "close": 33.75,
        "volume": 833439
      },
      {
        "date": "2025-02-28",
        "close": 31.110001,
        "volume": 121028
      },
      {
        "date": "2025-03-07",
        "close": 31.5,
        "volume": 1272455
      },
      {
        "date": "2025-03-14",
        "close": 28.440001,
        "volume": 695633
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "volume": 877126
      },
      {
        "date": "2025-03-28",
        "close": 28.299999,
        "volume": 1827087
      },
      {
        "date": "2025-04-04",
        "close": 32.700001,
        "volume": 756539
      },
      {
        "date": "2025-04-11",
        "close": 31.16,
        "volume": 351179
      },
      {
        "date": "2025-04-18",
        "close": 33.049999,
        "volume": 507247
      },
      {
        "date": "2025-04-25",
        "close": 32.490002,
        "volume": 643722
      },
      {
        "date": "2025-05-02",
        "close": 35.139999,
        "volume": 1025727
      },
      {
        "date": "2025-05-09",
        "close": 35.290001,
        "volume": 759946
      },
      {
        "date": "2025-05-16",
        "close": 36.34,
        "volume": 651448
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "volume": 316864
      },
      {
        "date": "2025-05-30",
        "close": 35.02,
        "volume": 439439
      },
      {
        "date": "2025-06-06",
        "close": 34.639999,
        "volume": 339541
      },
      {
        "date": "2025-06-13",
        "close": 36.73,
        "volume": 1028075
      },
      {
        "date": "2025-06-20",
        "close": 35.880001,
        "volume": 974664
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "volume": 1036740
      },
      {
        "date": "2025-07-04",
        "close": 37.68,
        "volume": 2193153
      },
      {
        "date": "2025-07-11",
        "close": 39.169998,
        "volume": 3121427
      },
      {
        "date": "2025-07-18",
        "close": 38.619999,
        "volume": 3058284
      },
      {
        "date": "2025-07-25",
        "close": 41.790001,
        "volume": 3083556
      },
      {
        "date": "2025-08-01",
        "close": 42.950001,
        "volume": 3609434
      },
      {
        "date": "2025-08-08",
        "close": 43.580002,
        "volume": 2931813
      },
      {
        "date": "2025-08-15",
        "close": 42.639999,
        "volume": 701010
      },
      {
        "date": "2025-08-22",
        "close": 41.77,
        "volume": 1425558
      },
      {
        "date": "2025-08-29",
        "close": 39.82,
        "volume": 1187799
      },
      {
        "date": "2025-09-05",
        "close": 43.439999,
        "volume": 6592251
      },
      {
        "date": "2025-09-12",
        "close": 43.099998,
        "volume": 1023213
      },
      {
        "date": "2025-09-19",
        "close": 48.27,
        "volume": 14892988
      },
      {
        "date": "2025-09-26",
        "close": 49.279999,
        "volume": 4825982
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "volume": 100712969
      },
      {
        "date": "2025-10-10",
        "close": 60.080002,
        "volume": 11108759
      },
      {
        "date": "2025-10-17",
        "close": 58.34,
        "volume": 1147982
      },
      {
        "date": "2025-10-24",
        "close": 62.869999,
        "volume": 1696558
      },
      {
        "date": "2025-10-31",
        "close": 69.879997,
        "volume": 3897454
      },
      {
        "date": "2025-11-07",
        "close": 64.440002,
        "volume": 20984
      },
      {
        "date": "2025-11-14",
        "close": 59.07,
        "volume": 1769981
      },
      {
        "date": "2025-11-21",
        "close": 56.470001,
        "volume": 742750
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 479531
      },
      {
        "date": "2025-12-05",
        "close": 49.41,
        "volume": 586750
      },
      {
        "date": "2025-12-12",
        "close": 54.049999,
        "volume": 774305
      },
      {
        "date": "2025-12-19",
        "close": 50.650002,
        "volume": 614607
      },
      {
        "date": "2025-12-26",
        "close": 52.669998,
        "volume": 260275
      },
      {
        "date": "2026-01-02",
        "close": 58.119999,
        "volume": 229803
      },
      {
        "date": "2026-01-09",
        "close": 59.23,
        "volume": 737340
      },
      {
        "date": "2026-01-16",
        "close": 54.880001,
        "volume": 91387
      },
      {
        "date": "2026-01-23",
        "close": 54.060001,
        "volume": 383179
      },
      {
        "date": "2026-01-30",
        "close": 50.060001,
        "volume": 826824
      },
      {
        "date": "2026-02-06",
        "close": 50.16,
        "volume": 390591
      },
      {
        "date": "2026-02-13",
        "close": 57.259998,
        "volume": 2057958
      },
      {
        "date": "2026-02-20",
        "close": 50.93,
        "volume": 510878
      },
      {
        "date": "2026-02-27",
        "close": 49.639999,
        "volume": 1160596
      },
      {
        "date": "2026-03-06",
        "close": 45.52,
        "volume": 919525
      },
      {
        "date": "2026-03-13",
        "close": 42.959999,
        "volume": 1075742
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "volume": 1149902
      },
      {
        "date": "2026-03-27",
        "close": 44.799999,
        "volume": 1441633
      },
      {
        "date": "2026-04-03",
        "close": 46.220001,
        "volume": 804268
      },
      {
        "date": "2026-04-10",
        "close": 57.91,
        "volume": 3159737
      },
      {
        "date": "2026-04-17",
        "close": 60.66,
        "volume": 1854926
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 2625671
      },
      {
        "date": "2026-05-01",
        "close": 58.27,
        "volume": 2118405
      },
      {
        "date": "2026-05-08",
        "close": 52.380001,
        "volume": 2184823
      },
      {
        "date": "2026-05-15",
        "close": 52.369999,
        "volume": 1474243
      },
      {
        "date": "2026-05-22",
        "close": 51.560001,
        "volume": 1236639
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "volume": 1369708
      },
      {
        "date": "2026-06-05",
        "close": 51.360001,
        "volume": 238043
      },
      {
        "date": "2026-06-12",
        "close": 47.599998,
        "volume": 228362
      },
      {
        "date": "2026-06-19",
        "close": 47.93,
        "volume": 106265
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.619999,
        "volume": 243184
      },
      {
        "date": "2026-07-10",
        "close": 44.189999,
        "volume": 692008
      },
      {
        "date": "2026-07-17",
        "close": 43.560001,
        "volume": 686695
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 1283162
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "volume": 646031
      },
      {
        "date": "2026-08-07",
        "close": 42.740002,
        "volume": 664396
      }
    ],
    "sharemaestro_context": {
      "trend": 49.930667,
      "fair_value": 38.821538,
      "market_activity": -19.431412,
      "market_dynamics": -1.219164,
      "relative_strength": -16.435315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.04524,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.056539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.106838,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.084812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040445,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.006021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.303226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010482
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.264583
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.097923
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.21
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.115625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.047095
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.246443
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027898
      }
    ]
  }
}