{
  "ticker": {
    "uuid": "4cd68693-3f91-4820-ad02-930a64cc2364",
    "symbol": "TPLAS",
    "name": "Thai Plastic Industrial (1994) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.916372,
    "boundary_margin": 0.298599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401228,
    "volatility_stability": 0.9724,
    "risk_context": 0.2492,
    "current_regime": {
      "move": 0.20948,
      "interruption": -0.142044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.288,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.806306,
        "direction_boundary": 2.68688,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327066
      },
      {
        "date": "2023-08-25",
        "close": 1.860495,
        "direction_boundary": 2.773554,
        "core_momentum": -0.329202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2023-09-01",
        "close": 1.842432,
        "direction_boundary": 2.617541,
        "core_momentum": -0.296121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330223
      },
      {
        "date": "2023-09-08",
        "close": 1.779212,
        "direction_boundary": 2.669545,
        "core_momentum": -0.333515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2023-09-15",
        "close": 1.715991,
        "direction_boundary": 2.634876,
        "core_momentum": -0.348739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318224
      },
      {
        "date": "2023-09-22",
        "close": 1.725022,
        "direction_boundary": 2.582872,
        "core_momentum": -0.33213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316909
      },
      {
        "date": "2023-09-29",
        "close": 1.706959,
        "direction_boundary": 2.565537,
        "core_momentum": -0.334658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316725
      },
      {
        "date": "2023-10-06",
        "close": 1.670833,
        "direction_boundary": 2.652211,
        "core_momentum": -0.370023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317051
      },
      {
        "date": "2023-10-13",
        "close": 1.715991,
        "direction_boundary": 2.704215,
        "core_momentum": -0.365438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319999
      },
      {
        "date": "2023-10-20",
        "close": 1.634707,
        "direction_boundary": 2.68688,
        "core_momentum": -0.391597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311917
      },
      {
        "date": "2023-10-27",
        "close": 1.553423,
        "direction_boundary": 2.738884,
        "core_momentum": -0.432826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299707
      },
      {
        "date": "2023-11-03",
        "close": 1.65277,
        "direction_boundary": 2.68688,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314015
      },
      {
        "date": "2023-11-10",
        "close": 1.607612,
        "direction_boundary": 2.600207,
        "core_momentum": -0.381737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308061
      },
      {
        "date": "2023-11-17",
        "close": 1.607612,
        "direction_boundary": 2.530868,
        "core_momentum": -0.364798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2023-11-24",
        "close": 1.399887,
        "direction_boundary": 2.530868,
        "core_momentum": -0.446875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2023-12-01",
        "close": 1.490203,
        "direction_boundary": 2.530868,
        "core_momentum": -0.411189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366089
      },
      {
        "date": "2023-12-08",
        "close": 1.454076,
        "direction_boundary": 2.530868,
        "core_momentum": -0.425464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366071
      },
      {
        "date": "2023-12-15",
        "close": 1.472139,
        "direction_boundary": 2.548203,
        "core_momentum": -0.422283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367141
      },
      {
        "date": "2023-12-22",
        "close": 1.490203,
        "direction_boundary": 2.513533,
        "core_momentum": -0.407128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359088
      },
      {
        "date": "2023-12-29",
        "close": 1.679865,
        "direction_boundary": 2.461529,
        "core_momentum": -0.317552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384144
      },
      {
        "date": "2024-01-05",
        "close": 1.661802,
        "direction_boundary": 2.478864,
        "core_momentum": -0.329611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380829
      },
      {
        "date": "2024-01-12",
        "close": 1.679865,
        "direction_boundary": 2.513533,
        "core_momentum": -0.331672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381064
      },
      {
        "date": "2024-01-19",
        "close": 1.679865,
        "direction_boundary": 2.496198,
        "core_momentum": -0.327031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380935
      },
      {
        "date": "2024-01-26",
        "close": 1.616644,
        "direction_boundary": 2.478864,
        "core_momentum": -0.347829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384969
      },
      {
        "date": "2024-02-02",
        "close": 1.562455,
        "direction_boundary": 2.565537,
        "core_momentum": -0.390983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387846
      },
      {
        "date": "2024-02-09",
        "close": 1.580518,
        "direction_boundary": 2.478864,
        "core_momentum": -0.362402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387481
      },
      {
        "date": "2024-02-16",
        "close": 1.571486,
        "direction_boundary": 2.374855,
        "core_momentum": -0.338281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331557
      },
      {
        "date": "2024-02-23",
        "close": 1.544392,
        "direction_boundary": 2.374855,
        "core_momentum": -0.34969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328043
      },
      {
        "date": "2024-03-01",
        "close": 1.481171,
        "direction_boundary": 2.305516,
        "core_momentum": -0.357553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2024-03-08",
        "close": 1.408919,
        "direction_boundary": 2.253513,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334602
      },
      {
        "date": "2024-03-15",
        "close": 1.426982,
        "direction_boundary": 2.080166,
        "core_momentum": -0.314006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333522
      },
      {
        "date": "2024-03-22",
        "close": 1.454076,
        "direction_boundary": 2.114835,
        "core_momentum": -0.31244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335053
      },
      {
        "date": "2024-03-29",
        "close": 1.436013,
        "direction_boundary": 2.114835,
        "core_momentum": -0.320981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33511
      },
      {
        "date": "2024-04-05",
        "close": 1.445045,
        "direction_boundary": 2.080166,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2024-04-12",
        "close": 1.472368,
        "direction_boundary": 2.0975,
        "core_momentum": -0.298037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2024-04-19",
        "close": 1.472368,
        "direction_boundary": 1.950811,
        "core_momentum": -0.245253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-04-26",
        "close": 1.361246,
        "direction_boundary": 1.797275,
        "core_momentum": -0.242606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2024-05-03",
        "close": 1.426067,
        "direction_boundary": 1.797275,
        "core_momentum": -0.206539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-05-10",
        "close": 1.389027,
        "direction_boundary": 1.878558,
        "core_momentum": -0.260589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332103
      },
      {
        "date": "2024-05-17",
        "close": 1.370506,
        "direction_boundary": 1.779212,
        "core_momentum": -0.229712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2024-05-24",
        "close": 1.351986,
        "direction_boundary": 1.797275,
        "core_momentum": -0.247758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2024-05-31",
        "close": 1.296425,
        "direction_boundary": 1.77018,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2024-06-07",
        "close": 1.222343,
        "direction_boundary": 1.788243,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2024-06-14",
        "close": 1.129742,
        "direction_boundary": 1.779212,
        "core_momentum": -0.365032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287265
      },
      {
        "date": "2024-06-21",
        "close": 1.120481,
        "direction_boundary": 1.670833,
        "core_momentum": -0.329388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2024-06-28",
        "close": 1.185303,
        "direction_boundary": 1.553423,
        "core_momentum": -0.236973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2024-07-05",
        "close": 1.213083,
        "direction_boundary": 1.616644,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2024-07-12",
        "close": 1.213083,
        "direction_boundary": 1.616644,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2024-07-19",
        "close": 1.176042,
        "direction_boundary": 1.607612,
        "core_momentum": -0.268454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2024-07-26",
        "close": 1.111221,
        "direction_boundary": 1.607612,
        "core_momentum": -0.308775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24612
      },
      {
        "date": "2024-08-02",
        "close": 1.148262,
        "direction_boundary": 1.598581,
        "core_momentum": -0.281699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-08-09",
        "close": 1.176042,
        "direction_boundary": 1.571486,
        "core_momentum": -0.251637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2024-08-16",
        "close": 1.157522,
        "direction_boundary": 1.806306,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2024-08-23",
        "close": 1.120481,
        "direction_boundary": 1.860495,
        "core_momentum": -0.397751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2024-08-30",
        "close": 1.222343,
        "direction_boundary": 1.842432,
        "core_momentum": -0.33656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2024-09-06",
        "close": 1.333465,
        "direction_boundary": 1.779212,
        "core_momentum": -0.250531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309183
      },
      {
        "date": "2024-09-13",
        "close": 1.333465,
        "direction_boundary": 1.715991,
        "core_momentum": -0.222918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308463
      },
      {
        "date": "2024-09-20",
        "close": 1.370506,
        "direction_boundary": 1.725022,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309882
      },
      {
        "date": "2024-09-27",
        "close": 1.55571,
        "direction_boundary": 1.706959,
        "core_momentum": -0.088607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357244
      },
      {
        "date": "2024-10-04",
        "close": 1.426067,
        "direction_boundary": 1.670833,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378373
      },
      {
        "date": "2024-10-11",
        "close": 1.472368,
        "direction_boundary": 1.715991,
        "core_momentum": -0.141972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380157
      },
      {
        "date": "2024-10-18",
        "close": 1.407547,
        "direction_boundary": 1.634707,
        "core_momentum": -0.138961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38525
      },
      {
        "date": "2024-10-25",
        "close": 1.398287,
        "direction_boundary": 1.553423,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369175
      },
      {
        "date": "2024-11-01",
        "close": 1.342726,
        "direction_boundary": 1.65277,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367459
      },
      {
        "date": "2024-11-08",
        "close": 1.314945,
        "direction_boundary": 1.607612,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366829
      },
      {
        "date": "2024-11-15",
        "close": 1.259384,
        "direction_boundary": 1.607612,
        "core_momentum": -0.216612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37096
      },
      {
        "date": "2024-11-22",
        "close": 1.166782,
        "direction_boundary": 1.399887,
        "core_momentum": -0.166517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384431
      },
      {
        "date": "2024-11-29",
        "close": 1.157522,
        "direction_boundary": 1.490203,
        "core_momentum": -0.223245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2024-12-06",
        "close": 1.194563,
        "direction_boundary": 1.454076,
        "core_momentum": -0.178473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-12-13",
        "close": 1.166782,
        "direction_boundary": 1.472139,
        "core_momentum": -0.207424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36019
      },
      {
        "date": "2024-12-20",
        "close": 1.083441,
        "direction_boundary": 1.490203,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374937
      },
      {
        "date": "2024-12-27",
        "close": 1.092701,
        "direction_boundary": 1.679865,
        "core_momentum": -0.34953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366026
      },
      {
        "date": "2025-01-03",
        "close": 1.101961,
        "direction_boundary": 1.661802,
        "core_momentum": -0.336888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2025-01-10",
        "close": 1.06492,
        "direction_boundary": 1.679865,
        "core_momentum": -0.366068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2025-01-17",
        "close": 1.000099,
        "direction_boundary": 1.679865,
        "core_momentum": -0.404655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2025-01-24",
        "close": 1.000099,
        "direction_boundary": 1.616644,
        "core_momentum": -0.381373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2025-01-31",
        "close": 1.018619,
        "direction_boundary": 1.562455,
        "core_momentum": -0.348065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36448
      },
      {
        "date": "2025-02-07",
        "close": 0.898237,
        "direction_boundary": 1.580518,
        "core_momentum": -0.431682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398568
      },
      {
        "date": "2025-02-14",
        "close": 0.916758,
        "direction_boundary": 1.571486,
        "core_momentum": -0.41663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2025-02-21",
        "close": 0.963058,
        "direction_boundary": 1.544392,
        "core_momentum": -0.376416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2025-02-28",
        "close": 0.898237,
        "direction_boundary": 1.481171,
        "core_momentum": -0.393563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393419
      },
      {
        "date": "2025-03-07",
        "close": 0.907497,
        "direction_boundary": 1.408919,
        "core_momentum": -0.355891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2025-03-14",
        "close": 0.916758,
        "direction_boundary": 1.426982,
        "core_momentum": -0.357555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2025-03-21",
        "close": 0.953798,
        "direction_boundary": 1.454076,
        "core_momentum": -0.344052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2025-03-28",
        "close": 0.944538,
        "direction_boundary": 1.436013,
        "core_momentum": -0.34225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2025-04-04",
        "close": 0.916758,
        "direction_boundary": 1.445045,
        "core_momentum": -0.365585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2025-04-11",
        "close": 0.954956,
        "direction_boundary": 1.472368,
        "core_momentum": -0.351415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2025-04-18",
        "close": 0.926018,
        "direction_boundary": 1.472368,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2025-04-25",
        "close": 0.954956,
        "direction_boundary": 1.361246,
        "core_momentum": -0.298469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2025-05-02",
        "close": 0.94531,
        "direction_boundary": 1.426067,
        "core_momentum": -0.337121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303432
      },
      {
        "date": "2025-05-09",
        "close": 0.954956,
        "direction_boundary": 1.389027,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304968
      },
      {
        "date": "2025-05-16",
        "close": 0.954956,
        "direction_boundary": 1.370506,
        "core_momentum": -0.303209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302091
      },
      {
        "date": "2025-05-23",
        "close": 0.954956,
        "direction_boundary": 1.351986,
        "core_momentum": -0.293664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2025-05-30",
        "close": 0.94531,
        "direction_boundary": 1.296425,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287067
      },
      {
        "date": "2025-06-06",
        "close": 0.94531,
        "direction_boundary": 1.222343,
        "core_momentum": -0.226641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281718
      },
      {
        "date": "2025-06-13",
        "close": 0.935664,
        "direction_boundary": 1.129742,
        "core_momentum": -0.17179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280949
      },
      {
        "date": "2025-06-20",
        "close": 0.916372,
        "direction_boundary": 1.120481,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2025-06-27",
        "close": 0.916372,
        "direction_boundary": 1.185303,
        "core_momentum": -0.226888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264647
      },
      {
        "date": "2025-07-04",
        "close": 0.916372,
        "direction_boundary": 1.213083,
        "core_momentum": -0.244592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2025-07-11",
        "close": 0.89708,
        "direction_boundary": 1.213083,
        "core_momentum": -0.260496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2025-07-18",
        "close": 0.926018,
        "direction_boundary": 1.176042,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254004
      },
      {
        "date": "2025-07-25",
        "close": 0.916372,
        "direction_boundary": 1.111221,
        "core_momentum": -0.175347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-08-01",
        "close": 0.926018,
        "direction_boundary": 1.148262,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2025-08-08",
        "close": 0.916372,
        "direction_boundary": 1.176042,
        "core_momentum": -0.2208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18246
      },
      {
        "date": "2025-08-15",
        "close": 0.906726,
        "direction_boundary": 1.157522,
        "core_momentum": -0.216666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2025-08-22",
        "close": 0.906726,
        "direction_boundary": 1.120481,
        "core_momentum": -0.190771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2025-08-29",
        "close": 0.89708,
        "direction_boundary": 1.222343,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-09-05",
        "close": 0.906726,
        "direction_boundary": 1.333465,
        "core_momentum": -0.320023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135627
      },
      {
        "date": "2025-09-12",
        "close": 0.916372,
        "direction_boundary": 1.333465,
        "core_momentum": -0.312789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2025-09-19",
        "close": 0.983894,
        "direction_boundary": 1.370506,
        "core_momentum": -0.282094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15909
      },
      {
        "date": "2025-09-26",
        "close": 0.94531,
        "direction_boundary": 1.55571,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168506
      },
      {
        "date": "2025-10-03",
        "close": 0.954956,
        "direction_boundary": 1.426067,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163371
      },
      {
        "date": "2025-10-10",
        "close": 0.935664,
        "direction_boundary": 1.472368,
        "core_momentum": -0.364518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155841
      },
      {
        "date": "2025-10-17",
        "close": 0.916372,
        "direction_boundary": 1.407547,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2025-10-24",
        "close": 0.935664,
        "direction_boundary": 1.398287,
        "core_momentum": -0.33085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149114
      },
      {
        "date": "2025-10-31",
        "close": 0.926018,
        "direction_boundary": 1.342726,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149141
      },
      {
        "date": "2025-11-07",
        "close": 0.887434,
        "direction_boundary": 1.314945,
        "core_momentum": -0.325117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2025-11-14",
        "close": 0.89708,
        "direction_boundary": 1.259384,
        "core_momentum": -0.287684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2025-11-21",
        "close": 0.84885,
        "direction_boundary": 1.166782,
        "core_momentum": -0.272486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2025-11-28",
        "close": 0.868142,
        "direction_boundary": 1.157522,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2025-12-05",
        "close": 0.839204,
        "direction_boundary": 1.194563,
        "core_momentum": -0.29748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2025-12-12",
        "close": 0.858496,
        "direction_boundary": 1.166782,
        "core_momentum": -0.264219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2025-12-19",
        "close": 0.84885,
        "direction_boundary": 1.083441,
        "core_momentum": -0.216524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2025-12-26",
        "close": 0.839204,
        "direction_boundary": 1.092701,
        "core_momentum": -0.231991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2026-01-02",
        "close": 0.839204,
        "direction_boundary": 1.101961,
        "core_momentum": -0.238445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2026-01-09",
        "close": 0.868142,
        "direction_boundary": 1.06492,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2026-01-16",
        "close": 0.839204,
        "direction_boundary": 1.000099,
        "core_momentum": -0.160879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2026-01-23",
        "close": 0.868142,
        "direction_boundary": 1.000099,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2026-01-30",
        "close": 0.790973,
        "direction_boundary": 1.018619,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23359
      },
      {
        "date": "2026-02-06",
        "close": 0.819912,
        "direction_boundary": 0.898237,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2026-02-13",
        "close": 0.839204,
        "direction_boundary": 0.916758,
        "core_momentum": -0.084596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2026-02-20",
        "close": 0.868142,
        "direction_boundary": 0.963058,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248696
      },
      {
        "date": "2026-02-27",
        "close": 0.89708,
        "direction_boundary": 0.898237,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252817
      },
      {
        "date": "2026-03-06",
        "close": 0.84885,
        "direction_boundary": 0.907497,
        "core_momentum": -0.064625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263555
      },
      {
        "date": "2026-03-13",
        "close": 0.983894,
        "direction_boundary": 0.916758,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335821
      },
      {
        "date": "2026-03-20",
        "close": 1.118938,
        "direction_boundary": 0.953798,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2026-03-27",
        "close": 1.099646,
        "direction_boundary": 0.944538,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363022
      },
      {
        "date": "2026-04-03",
        "close": 1.118938,
        "direction_boundary": 0.916758,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "direction_boundary": 0.954956,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 0.926018,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378158
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 0.954956,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384667
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 0.94531,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388179
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 0.954956,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385696
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 0.954956,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396441
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 0.954956,
        "core_momentum": 0.214716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 0.94531,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434472
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 0.94531,
        "core_momentum": 0.100168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43211
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 0.935664,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433615
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 0.916372,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432811
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 0.916372,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431971
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 0.916372,
        "core_momentum": 0.200386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431971
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 0.89708,
        "core_momentum": 0.226201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43084
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.926018,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427747
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 0.916372,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428862
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "direction_boundary": 0.926018,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401756
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "direction_boundary": 0.916372,
        "core_momentum": 0.298599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.806306,
        "volume": 10873600
      },
      {
        "date": "2023-08-25",
        "close": 1.860495,
        "volume": 9685000
      },
      {
        "date": "2023-09-01",
        "close": 1.842432,
        "volume": 5740900
      },
      {
        "date": "2023-09-08",
        "close": 1.779212,
        "volume": 656300
      },
      {
        "date": "2023-09-15",
        "close": 1.715991,
        "volume": 312200
      },
      {
        "date": "2023-09-22",
        "close": 1.725022,
        "volume": 402900
      },
      {
        "date": "2023-09-29",
        "close": 1.706959,
        "volume": 14438400
      },
      {
        "date": "2023-10-06",
        "close": 1.670833,
        "volume": 797000
      },
      {
        "date": "2023-10-13",
        "close": 1.715991,
        "volume": 480300
      },
      {
        "date": "2023-10-20",
        "close": 1.634707,
        "volume": 150600
      },
      {
        "date": "2023-10-27",
        "close": 1.553423,
        "volume": 255500
      },
      {
        "date": "2023-11-03",
        "close": 1.65277,
        "volume": 179600
      },
      {
        "date": "2023-11-10",
        "close": 1.607612,
        "volume": 325000
      },
      {
        "date": "2023-11-17",
        "close": 1.607612,
        "volume": 219700
      },
      {
        "date": "2023-11-24",
        "close": 1.399887,
        "volume": 231600
      },
      {
        "date": "2023-12-01",
        "close": 1.490203,
        "volume": 301600
      },
      {
        "date": "2023-12-08",
        "close": 1.454076,
        "volume": 355100
      },
      {
        "date": "2023-12-15",
        "close": 1.472139,
        "volume": 92600
      },
      {
        "date": "2023-12-22",
        "close": 1.490203,
        "volume": 231900
      },
      {
        "date": "2023-12-29",
        "close": 1.679865,
        "volume": 5886400
      },
      {
        "date": "2024-01-05",
        "close": 1.661802,
        "volume": 381800
      },
      {
        "date": "2024-01-12",
        "close": 1.679865,
        "volume": 815000
      },
      {
        "date": "2024-01-19",
        "close": 1.679865,
        "volume": 2346000
      },
      {
        "date": "2024-01-26",
        "close": 1.616644,
        "volume": 315600
      },
      {
        "date": "2024-02-02",
        "close": 1.562455,
        "volume": 572700
      },
      {
        "date": "2024-02-09",
        "close": 1.580518,
        "volume": 1224500
      },
      {
        "date": "2024-02-16",
        "close": 1.571486,
        "volume": 179400
      },
      {
        "date": "2024-02-23",
        "close": 1.544392,
        "volume": 350000
      },
      {
        "date": "2024-03-01",
        "close": 1.481171,
        "volume": 301700
      },
      {
        "date": "2024-03-08",
        "close": 1.408919,
        "volume": 256600
      },
      {
        "date": "2024-03-15",
        "close": 1.426982,
        "volume": 334600
      },
      {
        "date": "2024-03-22",
        "close": 1.454076,
        "volume": 238700
      },
      {
        "date": "2024-03-29",
        "close": 1.436013,
        "volume": 49100
      },
      {
        "date": "2024-04-05",
        "close": 1.445045,
        "volume": 123200
      },
      {
        "date": "2024-04-12",
        "close": 1.472368,
        "volume": 60600
      },
      {
        "date": "2024-04-19",
        "close": 1.472368,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.361246,
        "volume": 882200
      },
      {
        "date": "2024-05-03",
        "close": 1.426067,
        "volume": 267400
      },
      {
        "date": "2024-05-10",
        "close": 1.389027,
        "volume": 303000
      },
      {
        "date": "2024-05-17",
        "close": 1.370506,
        "volume": 233300
      },
      {
        "date": "2024-05-24",
        "close": 1.351986,
        "volume": 188800
      },
      {
        "date": "2024-05-31",
        "close": 1.296425,
        "volume": 344200
      },
      {
        "date": "2024-06-07",
        "close": 1.222343,
        "volume": 396600
      },
      {
        "date": "2024-06-14",
        "close": 1.129742,
        "volume": 171700
      },
      {
        "date": "2024-06-21",
        "close": 1.120481,
        "volume": 279200
      },
      {
        "date": "2024-06-28",
        "close": 1.185303,
        "volume": 527600
      },
      {
        "date": "2024-07-05",
        "close": 1.213083,
        "volume": 197500
      },
      {
        "date": "2024-07-12",
        "close": 1.213083,
        "volume": 64500
      },
      {
        "date": "2024-07-19",
        "close": 1.176042,
        "volume": 28100
      },
      {
        "date": "2024-07-26",
        "close": 1.111221,
        "volume": 895300
      },
      {
        "date": "2024-08-02",
        "close": 1.148262,
        "volume": 8300
      },
      {
        "date": "2024-08-09",
        "close": 1.176042,
        "volume": 1037300
      },
      {
        "date": "2024-08-16",
        "close": 1.157522,
        "volume": 93600
      },
      {
        "date": "2024-08-23",
        "close": 1.120481,
        "volume": 239400
      },
      {
        "date": "2024-08-30",
        "close": 1.222343,
        "volume": 2500400
      },
      {
        "date": "2024-09-06",
        "close": 1.333465,
        "volume": 10789600
      },
      {
        "date": "2024-09-13",
        "close": 1.333465,
        "volume": 1473400
      },
      {
        "date": "2024-09-20",
        "close": 1.370506,
        "volume": 230500
      },
      {
        "date": "2024-09-27",
        "close": 1.55571,
        "volume": 7517000
      },
      {
        "date": "2024-10-04",
        "close": 1.426067,
        "volume": 874500
      },
      {
        "date": "2024-10-11",
        "close": 1.472368,
        "volume": 1084700
      },
      {
        "date": "2024-10-18",
        "close": 1.407547,
        "volume": 462900
      },
      {
        "date": "2024-10-25",
        "close": 1.398287,
        "volume": 38700
      },
      {
        "date": "2024-11-01",
        "close": 1.342726,
        "volume": 331200
      },
      {
        "date": "2024-11-08",
        "close": 1.314945,
        "volume": 94400
      },
      {
        "date": "2024-11-15",
        "close": 1.259384,
        "volume": 71000
      },
      {
        "date": "2024-11-22",
        "close": 1.166782,
        "volume": 298700
      },
      {
        "date": "2024-11-29",
        "close": 1.157522,
        "volume": 134400
      },
      {
        "date": "2024-12-06",
        "close": 1.194563,
        "volume": 281600
      },
      {
        "date": "2024-12-13",
        "close": 1.166782,
        "volume": 83600
      },
      {
        "date": "2024-12-20",
        "close": 1.083441,
        "volume": 138100
      },
      {
        "date": "2024-12-27",
        "close": 1.092701,
        "volume": 129100
      },
      {
        "date": "2025-01-03",
        "close": 1.101961,
        "volume": 207300
      },
      {
        "date": "2025-01-10",
        "close": 1.06492,
        "volume": 112900
      },
      {
        "date": "2025-01-17",
        "close": 1.000099,
        "volume": 301200
      },
      {
        "date": "2025-01-24",
        "close": 1.000099,
        "volume": 144900
      },
      {
        "date": "2025-01-31",
        "close": 1.018619,
        "volume": 75300
      },
      {
        "date": "2025-02-07",
        "close": 0.898237,
        "volume": 267300
      },
      {
        "date": "2025-02-14",
        "close": 0.916758,
        "volume": 175000
      },
      {
        "date": "2025-02-21",
        "close": 0.963058,
        "volume": 98700
      },
      {
        "date": "2025-02-28",
        "close": 0.898237,
        "volume": 126500
      },
      {
        "date": "2025-03-07",
        "close": 0.907497,
        "volume": 79500
      },
      {
        "date": "2025-03-14",
        "close": 0.916758,
        "volume": 82800
      },
      {
        "date": "2025-03-21",
        "close": 0.953798,
        "volume": 31600
      },
      {
        "date": "2025-03-28",
        "close": 0.944538,
        "volume": 177900
      },
      {
        "date": "2025-04-04",
        "close": 0.916758,
        "volume": 159700
      },
      {
        "date": "2025-04-11",
        "close": 0.954956,
        "volume": 175800
      },
      {
        "date": "2025-04-18",
        "close": 0.926018,
        "volume": 63500
      },
      {
        "date": "2025-04-25",
        "close": 0.954956,
        "volume": 59300
      },
      {
        "date": "2025-05-02",
        "close": 0.94531,
        "volume": 78800
      },
      {
        "date": "2025-05-09",
        "close": 0.954956,
        "volume": 112100
      },
      {
        "date": "2025-05-16",
        "close": 0.954956,
        "volume": 116500
      },
      {
        "date": "2025-05-23",
        "close": 0.954956,
        "volume": 59900
      },
      {
        "date": "2025-05-30",
        "close": 0.94531,
        "volume": 99200
      },
      {
        "date": "2025-06-06",
        "close": 0.94531,
        "volume": 38000
      },
      {
        "date": "2025-06-13",
        "close": 0.935664,
        "volume": 106700
      },
      {
        "date": "2025-06-20",
        "close": 0.916372,
        "volume": 93000
      },
      {
        "date": "2025-06-27",
        "close": 0.916372,
        "volume": 96200
      },
      {
        "date": "2025-07-04",
        "close": 0.916372,
        "volume": 63100
      },
      {
        "date": "2025-07-11",
        "close": 0.89708,
        "volume": 98300
      },
      {
        "date": "2025-07-18",
        "close": 0.926018,
        "volume": 139800
      },
      {
        "date": "2025-07-25",
        "close": 0.916372,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 0.926018,
        "volume": 176700
      },
      {
        "date": "2025-08-08",
        "close": 0.916372,
        "volume": 182200
      },
      {
        "date": "2025-08-15",
        "close": 0.906726,
        "volume": 312900
      },
      {
        "date": "2025-08-22",
        "close": 0.906726,
        "volume": 129400
      },
      {
        "date": "2025-08-29",
        "close": 0.89708,
        "volume": 355300
      },
      {
        "date": "2025-09-05",
        "close": 0.906726,
        "volume": 304800
      },
      {
        "date": "2025-09-12",
        "close": 0.916372,
        "volume": 351900
      },
      {
        "date": "2025-09-19",
        "close": 0.983894,
        "volume": 1877000
      },
      {
        "date": "2025-09-26",
        "close": 0.94531,
        "volume": 243600
      },
      {
        "date": "2025-10-03",
        "close": 0.954956,
        "volume": 163900
      },
      {
        "date": "2025-10-10",
        "close": 0.935664,
        "volume": 236300
      },
      {
        "date": "2025-10-17",
        "close": 0.916372,
        "volume": 148700
      },
      {
        "date": "2025-10-24",
        "close": 0.935664,
        "volume": 101600
      },
      {
        "date": "2025-10-31",
        "close": 0.926018,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 0.887434,
        "volume": 47400
      },
      {
        "date": "2025-11-14",
        "close": 0.89708,
        "volume": 65200
      },
      {
        "date": "2025-11-21",
        "close": 0.84885,
        "volume": 173300
      },
      {
        "date": "2025-11-28",
        "close": 0.868142,
        "volume": 100800
      },
      {
        "date": "2025-12-05",
        "close": 0.839204,
        "volume": 138400
      },
      {
        "date": "2025-12-12",
        "close": 0.858496,
        "volume": 115100
      },
      {
        "date": "2025-12-19",
        "close": 0.84885,
        "volume": 25700
      },
      {
        "date": "2025-12-26",
        "close": 0.839204,
        "volume": 67000
      },
      {
        "date": "2026-01-02",
        "close": 0.839204,
        "volume": 81300
      },
      {
        "date": "2026-01-09",
        "close": 0.868142,
        "volume": 93000
      },
      {
        "date": "2026-01-16",
        "close": 0.839204,
        "volume": 526000
      },
      {
        "date": "2026-01-23",
        "close": 0.868142,
        "volume": 138700
      },
      {
        "date": "2026-01-30",
        "close": 0.790973,
        "volume": 347700
      },
      {
        "date": "2026-02-06",
        "close": 0.819912,
        "volume": 133800
      },
      {
        "date": "2026-02-13",
        "close": 0.839204,
        "volume": 164200
      },
      {
        "date": "2026-02-20",
        "close": 0.868142,
        "volume": 185400
      },
      {
        "date": "2026-02-27",
        "close": 0.89708,
        "volume": 227400
      },
      {
        "date": "2026-03-06",
        "close": 0.84885,
        "volume": 178400
      },
      {
        "date": "2026-03-13",
        "close": 0.983894,
        "volume": 5296100
      },
      {
        "date": "2026-03-20",
        "close": 1.118938,
        "volume": 24731300
      },
      {
        "date": "2026-03-27",
        "close": 1.099646,
        "volume": 2716400
      },
      {
        "date": "2026-04-03",
        "close": 1.118938,
        "volume": 7314900
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "volume": 666100
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 263300
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 345000
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 1280300
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 322700
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 514600
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 2362600
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 706000
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 80100
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 52500
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 58500
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 383600
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 560300
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 1791500
      },
      {
        "date": "2026-07-31",
        "close": 1.19,
        "volume": 144100
      },
      {
        "date": "2026-08-07",
        "close": 1.19,
        "volume": 622100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.020097,
      "fair_value": 1.176032,
      "market_activity": 57.537041,
      "market_dynamics": 1.075221,
      "relative_strength": 6.836392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.040611,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.054404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.097679,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.138151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.151218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.49855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.127251
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.058064
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.055173
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.642568
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.20948
      }
    ]
  }
}