{
  "ticker": {
    "uuid": "4cd7d244-d0cc-42b2-b8a9-92e4df680092",
    "symbol": "ALPA",
    "name": "Alpa Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.25,
    "boundary_margin": -0.292571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495022,
    "volatility_stability": 0.3053,
    "risk_context": 0.202,
    "current_regime": {
      "move": -0.280689,
      "interruption": 0.383304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.400002,
        "direction_boundary": 62.450001,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302618
      },
      {
        "date": "2023-08-25",
        "close": 80.800003,
        "direction_boundary": 63.75,
        "core_momentum": 0.267451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354422
      },
      {
        "date": "2023-09-01",
        "close": 79.949997,
        "direction_boundary": 61.75,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355746
      },
      {
        "date": "2023-09-08",
        "close": 79.199997,
        "direction_boundary": 65.300003,
        "core_momentum": 0.212864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2023-09-15",
        "close": 74.400002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.139357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2023-09-22",
        "close": 73.75,
        "direction_boundary": 62.900002,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2023-09-29",
        "close": 73.25,
        "direction_boundary": 60.049999,
        "core_momentum": 0.219817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2023-10-06",
        "close": 75.400002,
        "direction_boundary": 61.450001,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339237
      },
      {
        "date": "2023-10-13",
        "close": 73.650002,
        "direction_boundary": 58.5,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2023-10-20",
        "close": 77.25,
        "direction_boundary": 58.200001,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2023-10-27",
        "close": 72.349998,
        "direction_boundary": 58.349998,
        "core_momentum": 0.239931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2023-11-03",
        "close": 73.099998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.258176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355021
      },
      {
        "date": "2023-11-10",
        "close": 87.25,
        "direction_boundary": 58.400002,
        "core_momentum": 0.494007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2023-11-17",
        "close": 94.849998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.923935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428254
      },
      {
        "date": "2023-11-24",
        "close": 98.050003,
        "direction_boundary": 53.549999,
        "core_momentum": 0.830999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427978
      },
      {
        "date": "2023-12-01",
        "close": 97.0,
        "direction_boundary": 54.75,
        "core_momentum": 0.771689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2023-12-08",
        "close": 95.449997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.582919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432141
      },
      {
        "date": "2023-12-15",
        "close": 103.400002,
        "direction_boundary": 61.099998,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441044
      },
      {
        "date": "2023-12-22",
        "close": 100.699997,
        "direction_boundary": 64.650002,
        "core_momentum": 0.557618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444613
      },
      {
        "date": "2023-12-29",
        "close": 103.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.639683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437093
      },
      {
        "date": "2024-01-05",
        "close": 111.400002,
        "direction_boundary": 62.450001,
        "core_momentum": 0.783827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444336
      },
      {
        "date": "2024-01-12",
        "close": 107.300003,
        "direction_boundary": 58.400002,
        "core_momentum": 0.837329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2024-01-19",
        "close": 103.25,
        "direction_boundary": 71.550003,
        "core_momentum": 0.443047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454618
      },
      {
        "date": "2024-01-26",
        "close": 101.150002,
        "direction_boundary": 63.599998,
        "core_momentum": 0.590409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2024-02-02",
        "close": 103.099998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.551543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2024-02-09",
        "close": 106.400002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442175
      },
      {
        "date": "2024-02-16",
        "close": 103.150002,
        "direction_boundary": 62.25,
        "core_momentum": 0.657028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420072
      },
      {
        "date": "2024-02-23",
        "close": 103.599998,
        "direction_boundary": 59.049999,
        "core_momentum": 0.754445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370897
      },
      {
        "date": "2024-03-01",
        "close": 101.449997,
        "direction_boundary": 60.0,
        "core_momentum": 0.690833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372303
      },
      {
        "date": "2024-03-08",
        "close": 99.25,
        "direction_boundary": 58.049999,
        "core_momentum": 0.709733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373951
      },
      {
        "date": "2024-03-15",
        "close": 86.349998,
        "direction_boundary": 54.049999,
        "core_momentum": 0.597595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415937
      },
      {
        "date": "2024-03-22",
        "close": 87.849998,
        "direction_boundary": 53.25,
        "core_momentum": 0.649765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415687
      },
      {
        "date": "2024-03-29",
        "close": 83.25,
        "direction_boundary": 53.799999,
        "core_momentum": 0.547398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423772
      },
      {
        "date": "2024-04-05",
        "close": 95.550003,
        "direction_boundary": 57.549999,
        "core_momentum": 0.660295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461337
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "direction_boundary": 59.549999,
        "core_momentum": 0.563392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461702
      },
      {
        "date": "2024-04-19",
        "close": 92.099998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.490291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459014
      },
      {
        "date": "2024-04-26",
        "close": 96.5,
        "direction_boundary": 60.700001,
        "core_momentum": 0.589786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449953
      },
      {
        "date": "2024-05-03",
        "close": 94.949997,
        "direction_boundary": 62.349998,
        "core_momentum": 0.522855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451542
      },
      {
        "date": "2024-05-10",
        "close": 90.050003,
        "direction_boundary": 60.200001,
        "core_momentum": 0.495847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389958
      },
      {
        "date": "2024-05-17",
        "close": 89.25,
        "direction_boundary": 58.799999,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371574
      },
      {
        "date": "2024-05-24",
        "close": 89.300003,
        "direction_boundary": 61.0,
        "core_momentum": 0.463934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368074
      },
      {
        "date": "2024-05-31",
        "close": 81.150002,
        "direction_boundary": 61.450001,
        "core_momentum": 0.320586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3896
      },
      {
        "date": "2024-06-07",
        "close": 83.550003,
        "direction_boundary": 62.25,
        "core_momentum": 0.342169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392496
      },
      {
        "date": "2024-06-14",
        "close": 87.190002,
        "direction_boundary": 63.549999,
        "core_momentum": 0.371991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379495
      },
      {
        "date": "2024-06-21",
        "close": 88.269997,
        "direction_boundary": 65.900002,
        "core_momentum": 0.339454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379237
      },
      {
        "date": "2024-06-28",
        "close": 84.580002,
        "direction_boundary": 70.949997,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380037
      },
      {
        "date": "2024-07-05",
        "close": 91.639999,
        "direction_boundary": 70.75,
        "core_momentum": 0.295265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382135
      },
      {
        "date": "2024-07-12",
        "close": 89.82,
        "direction_boundary": 70.25,
        "core_momentum": 0.278577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380158
      },
      {
        "date": "2024-07-19",
        "close": 88.709999,
        "direction_boundary": 69.5,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37753
      },
      {
        "date": "2024-07-26",
        "close": 93.440002,
        "direction_boundary": 69.949997,
        "core_momentum": 0.335811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385189
      },
      {
        "date": "2024-08-02",
        "close": 93.57,
        "direction_boundary": 76.900002,
        "core_momentum": 0.216775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383933
      },
      {
        "date": "2024-08-09",
        "close": 93.919998,
        "direction_boundary": 76.199997,
        "core_momentum": 0.232546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380754
      },
      {
        "date": "2024-08-16",
        "close": 97.059998,
        "direction_boundary": 69.400002,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382262
      },
      {
        "date": "2024-08-23",
        "close": 105.510002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2024-08-30",
        "close": 105.440002,
        "direction_boundary": 79.949997,
        "core_momentum": 0.318824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399143
      },
      {
        "date": "2024-09-06",
        "close": 116.139999,
        "direction_boundary": 79.199997,
        "core_momentum": 0.466414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2024-09-13",
        "close": 119.360001,
        "direction_boundary": 74.400002,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2024-09-20",
        "close": 112.970001,
        "direction_boundary": 73.75,
        "core_momentum": 0.531797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374797
      },
      {
        "date": "2024-09-27",
        "close": 132.020004,
        "direction_boundary": 73.25,
        "core_momentum": 0.802321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414444
      },
      {
        "date": "2024-10-04",
        "close": 125.629997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.66618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386396
      },
      {
        "date": "2024-10-11",
        "close": 122.309998,
        "direction_boundary": 73.650002,
        "core_momentum": 0.660692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38655
      },
      {
        "date": "2024-10-18",
        "close": 118.029999,
        "direction_boundary": 77.25,
        "core_momentum": 0.527896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390793
      },
      {
        "date": "2024-10-25",
        "close": 107.349998,
        "direction_boundary": 72.349998,
        "core_momentum": 0.48376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412571
      },
      {
        "date": "2024-11-01",
        "close": 113.559998,
        "direction_boundary": 73.099998,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417642
      },
      {
        "date": "2024-11-08",
        "close": 113.209999,
        "direction_boundary": 87.25,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408978
      },
      {
        "date": "2024-11-15",
        "close": 108.540001,
        "direction_boundary": 94.849998,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414412
      },
      {
        "date": "2024-11-22",
        "close": 110.779999,
        "direction_boundary": 98.050003,
        "core_momentum": 0.129832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41466
      },
      {
        "date": "2024-11-29",
        "close": 111.559998,
        "direction_boundary": 97.0,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2024-12-06",
        "close": 120.709999,
        "direction_boundary": 95.449997,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2024-12-13",
        "close": 120.279999,
        "direction_boundary": 103.400002,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39554
      },
      {
        "date": "2024-12-20",
        "close": 116.160004,
        "direction_boundary": 100.699997,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400927
      },
      {
        "date": "2024-12-27",
        "close": 115.389999,
        "direction_boundary": 103.300003,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394412
      },
      {
        "date": "2025-01-03",
        "close": 129.25,
        "direction_boundary": 111.400002,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      },
      {
        "date": "2025-01-10",
        "close": 125.900002,
        "direction_boundary": 107.300003,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2025-01-17",
        "close": 121.400002,
        "direction_boundary": 103.25,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41377
      },
      {
        "date": "2025-01-24",
        "close": 118.480003,
        "direction_boundary": 101.150002,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2025-01-31",
        "close": 116.57,
        "direction_boundary": 103.099998,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413972
      },
      {
        "date": "2025-02-07",
        "close": 114.989998,
        "direction_boundary": 106.400002,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415069
      },
      {
        "date": "2025-02-14",
        "close": 106.32,
        "direction_boundary": 103.150002,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430026
      },
      {
        "date": "2025-02-21",
        "close": 109.949997,
        "direction_boundary": 103.599998,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416831
      },
      {
        "date": "2025-02-28",
        "close": 97.599998,
        "direction_boundary": 101.449997,
        "core_momentum": -0.03795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449234
      },
      {
        "date": "2025-03-07",
        "close": 108.790001,
        "direction_boundary": 99.25,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454775
      },
      {
        "date": "2025-03-14",
        "close": 106.650002,
        "direction_boundary": 86.349998,
        "core_momentum": 0.23509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453285
      },
      {
        "date": "2025-03-21",
        "close": 112.449997,
        "direction_boundary": 87.849998,
        "core_momentum": 0.280023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453867
      },
      {
        "date": "2025-03-28",
        "close": 103.599998,
        "direction_boundary": 83.25,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407858
      },
      {
        "date": "2025-04-04",
        "close": 108.879997,
        "direction_boundary": 95.550003,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411476
      },
      {
        "date": "2025-04-11",
        "close": 105.959999,
        "direction_boundary": 93.099998,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411518
      },
      {
        "date": "2025-04-18",
        "close": 108.82,
        "direction_boundary": 92.099998,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411466
      },
      {
        "date": "2025-04-25",
        "close": 108.160004,
        "direction_boundary": 96.5,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389732
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 94.949997,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384775
      },
      {
        "date": "2025-05-09",
        "close": 100.32,
        "direction_boundary": 90.050003,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387427
      },
      {
        "date": "2025-05-16",
        "close": 108.779999,
        "direction_boundary": 89.25,
        "core_momentum": 0.218824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400978
      },
      {
        "date": "2025-05-23",
        "close": 108.489998,
        "direction_boundary": 89.300003,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399913
      },
      {
        "date": "2025-05-30",
        "close": 99.099998,
        "direction_boundary": 81.150002,
        "core_momentum": 0.221195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418542
      },
      {
        "date": "2025-06-06",
        "close": 99.040001,
        "direction_boundary": 83.550003,
        "core_momentum": 0.185398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40102
      },
      {
        "date": "2025-06-13",
        "close": 99.059998,
        "direction_boundary": 87.190002,
        "core_momentum": 0.136139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40113
      },
      {
        "date": "2025-06-20",
        "close": 97.199997,
        "direction_boundary": 88.269997,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399562
      },
      {
        "date": "2025-06-27",
        "close": 100.449997,
        "direction_boundary": 84.580002,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403347
      },
      {
        "date": "2025-07-04",
        "close": 102.349998,
        "direction_boundary": 91.639999,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367353
      },
      {
        "date": "2025-07-11",
        "close": 103.779999,
        "direction_boundary": 89.82,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367792
      },
      {
        "date": "2025-07-18",
        "close": 103.68,
        "direction_boundary": 88.709999,
        "core_momentum": 0.168752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365486
      },
      {
        "date": "2025-07-25",
        "close": 102.129997,
        "direction_boundary": 93.440002,
        "core_momentum": 0.093001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364783
      },
      {
        "date": "2025-08-01",
        "close": 97.559998,
        "direction_boundary": 93.57,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368766
      },
      {
        "date": "2025-08-08",
        "close": 96.25,
        "direction_boundary": 93.919998,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368761
      },
      {
        "date": "2025-08-15",
        "close": 94.660004,
        "direction_boundary": 97.059998,
        "core_momentum": -0.024727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2025-08-22",
        "close": 97.849998,
        "direction_boundary": 105.510002,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2025-08-29",
        "close": 94.440002,
        "direction_boundary": 105.440002,
        "core_momentum": -0.104325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2025-09-05",
        "close": 95.07,
        "direction_boundary": 116.139999,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2025-09-12",
        "close": 95.029999,
        "direction_boundary": 119.360001,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2025-09-19",
        "close": 94.879997,
        "direction_boundary": 112.970001,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2025-09-26",
        "close": 90.43,
        "direction_boundary": 132.020004,
        "core_momentum": -0.315028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246247
      },
      {
        "date": "2025-10-03",
        "close": 88.760002,
        "direction_boundary": 125.629997,
        "core_momentum": -0.293481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2025-10-10",
        "close": 91.629997,
        "direction_boundary": 122.309998,
        "core_momentum": -0.250838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2025-10-17",
        "close": 88.209999,
        "direction_boundary": 118.029999,
        "core_momentum": -0.252648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237579
      },
      {
        "date": "2025-10-24",
        "close": 89.300003,
        "direction_boundary": 107.349998,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2025-10-31",
        "close": 91.57,
        "direction_boundary": 113.559998,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      },
      {
        "date": "2025-11-07",
        "close": 81.239998,
        "direction_boundary": 113.209999,
        "core_momentum": -0.282396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2025-11-14",
        "close": 85.919998,
        "direction_boundary": 108.540001,
        "core_momentum": -0.208402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2025-11-21",
        "close": 78.629997,
        "direction_boundary": 110.779999,
        "core_momentum": -0.290215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2025-11-28",
        "close": 78.160004,
        "direction_boundary": 111.559998,
        "core_momentum": -0.29939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2025-12-05",
        "close": 81.309998,
        "direction_boundary": 120.709999,
        "core_momentum": -0.326402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2025-12-12",
        "close": 80.580002,
        "direction_boundary": 120.279999,
        "core_momentum": -0.330063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2025-12-19",
        "close": 76.949997,
        "direction_boundary": 116.160004,
        "core_momentum": -0.337552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2025-12-26",
        "close": 76.360001,
        "direction_boundary": 115.389999,
        "core_momentum": -0.338244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2026-01-02",
        "close": 78.040001,
        "direction_boundary": 129.25,
        "core_momentum": -0.396209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2026-01-09",
        "close": 75.220001,
        "direction_boundary": 125.900002,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2026-01-16",
        "close": 71.330002,
        "direction_boundary": 121.400002,
        "core_momentum": -0.412438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2026-01-23",
        "close": 63.93,
        "direction_boundary": 118.480003,
        "core_momentum": -0.460415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310633
      },
      {
        "date": "2026-01-30",
        "close": 68.139999,
        "direction_boundary": 116.57,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327733
      },
      {
        "date": "2026-02-06",
        "close": 71.0,
        "direction_boundary": 114.989998,
        "core_momentum": -0.382555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336469
      },
      {
        "date": "2026-02-13",
        "close": 67.650002,
        "direction_boundary": 106.32,
        "core_momentum": -0.363713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2026-02-20",
        "close": 66.910004,
        "direction_boundary": 109.949997,
        "core_momentum": -0.391451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333739
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "direction_boundary": 97.599998,
        "core_momentum": -0.323668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332382
      },
      {
        "date": "2026-03-06",
        "close": 63.450001,
        "direction_boundary": 108.790001,
        "core_momentum": -0.416766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332879
      },
      {
        "date": "2026-03-13",
        "close": 60.869999,
        "direction_boundary": 106.650002,
        "core_momentum": -0.429255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2026-03-20",
        "close": 60.169998,
        "direction_boundary": 112.449997,
        "core_momentum": -0.464918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2026-03-27",
        "close": 51.630001,
        "direction_boundary": 103.599998,
        "core_momentum": -0.501641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381021
      },
      {
        "date": "2026-04-03",
        "close": 51.75,
        "direction_boundary": 108.879997,
        "core_momentum": -0.524706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382448
      },
      {
        "date": "2026-04-10",
        "close": 69.040001,
        "direction_boundary": 105.959999,
        "core_momentum": -0.348433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571539
      },
      {
        "date": "2026-04-17",
        "close": 68.82,
        "direction_boundary": 108.82,
        "core_momentum": -0.367579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57027
      },
      {
        "date": "2026-04-24",
        "close": 68.480003,
        "direction_boundary": 108.160004,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569451
      },
      {
        "date": "2026-05-01",
        "close": 66.18,
        "direction_boundary": 104.0,
        "core_momentum": -0.363654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568029
      },
      {
        "date": "2026-05-08",
        "close": 70.760002,
        "direction_boundary": 100.32,
        "core_momentum": -0.294657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556419
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "direction_boundary": 108.779999,
        "core_momentum": -0.349605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549448
      },
      {
        "date": "2026-05-22",
        "close": 69.160004,
        "direction_boundary": 108.489998,
        "core_momentum": -0.362522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537438
      },
      {
        "date": "2026-05-29",
        "close": 71.419998,
        "direction_boundary": 99.099998,
        "core_momentum": -0.279314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539886
      },
      {
        "date": "2026-06-05",
        "close": 68.919998,
        "direction_boundary": 99.040001,
        "core_momentum": -0.30412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537975
      },
      {
        "date": "2026-06-12",
        "close": 69.690002,
        "direction_boundary": 99.059998,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5385
      },
      {
        "date": "2026-06-19",
        "close": 68.110001,
        "direction_boundary": 97.199997,
        "core_momentum": -0.29928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535967
      },
      {
        "date": "2026-06-26",
        "close": 68.5,
        "direction_boundary": 100.449997,
        "core_momentum": -0.318069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536139
      },
      {
        "date": "2026-07-03",
        "close": 68.720001,
        "direction_boundary": 102.349998,
        "core_momentum": -0.328578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53496
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "direction_boundary": 103.779999,
        "core_momentum": -0.342359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532996
      },
      {
        "date": "2026-07-17",
        "close": 68.489998,
        "direction_boundary": 103.68,
        "core_momentum": -0.33941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528271
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "direction_boundary": 102.129997,
        "core_momentum": -0.342309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505741
      },
      {
        "date": "2026-07-31",
        "close": 66.839996,
        "direction_boundary": 97.559998,
        "core_momentum": -0.314883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497842
      },
      {
        "date": "2026-08-07",
        "close": 68.089996,
        "direction_boundary": 96.25,
        "core_momentum": -0.292571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.400002,
        "volume": 440154
      },
      {
        "date": "2023-08-25",
        "close": 80.800003,
        "volume": 2342732
      },
      {
        "date": "2023-09-01",
        "close": 79.949997,
        "volume": 993715
      },
      {
        "date": "2023-09-08",
        "close": 79.199997,
        "volume": 454603
      },
      {
        "date": "2023-09-15",
        "close": 74.400002,
        "volume": 467536
      },
      {
        "date": "2023-09-22",
        "close": 73.75,
        "volume": 232615
      },
      {
        "date": "2023-09-29",
        "close": 73.25,
        "volume": 245929
      },
      {
        "date": "2023-10-06",
        "close": 75.400002,
        "volume": 451748
      },
      {
        "date": "2023-10-13",
        "close": 73.650002,
        "volume": 309460
      },
      {
        "date": "2023-10-20",
        "close": 77.25,
        "volume": 575873
      },
      {
        "date": "2023-10-27",
        "close": 72.349998,
        "volume": 337504
      },
      {
        "date": "2023-11-03",
        "close": 73.099998,
        "volume": 151734
      },
      {
        "date": "2023-11-10",
        "close": 87.25,
        "volume": 3690521
      },
      {
        "date": "2023-11-17",
        "close": 94.849998,
        "volume": 2935879
      },
      {
        "date": "2023-11-24",
        "close": 98.050003,
        "volume": 2054124
      },
      {
        "date": "2023-12-01",
        "close": 97.0,
        "volume": 762276
      },
      {
        "date": "2023-12-08",
        "close": 95.449997,
        "volume": 717442
      },
      {
        "date": "2023-12-15",
        "close": 103.400002,
        "volume": 2742164
      },
      {
        "date": "2023-12-22",
        "close": 100.699997,
        "volume": 772168
      },
      {
        "date": "2023-12-29",
        "close": 103.300003,
        "volume": 575028
      },
      {
        "date": "2024-01-05",
        "close": 111.400002,
        "volume": 2029633
      },
      {
        "date": "2024-01-12",
        "close": 107.300003,
        "volume": 596269
      },
      {
        "date": "2024-01-19",
        "close": 103.25,
        "volume": 458813
      },
      {
        "date": "2024-01-26",
        "close": 101.150002,
        "volume": 301551
      },
      {
        "date": "2024-02-02",
        "close": 103.099998,
        "volume": 527607
      },
      {
        "date": "2024-02-09",
        "close": 106.400002,
        "volume": 1584717
      },
      {
        "date": "2024-02-16",
        "close": 103.150002,
        "volume": 792737
      },
      {
        "date": "2024-02-23",
        "close": 103.599998,
        "volume": 625775
      },
      {
        "date": "2024-03-01",
        "close": 101.449997,
        "volume": 375959
      },
      {
        "date": "2024-03-08",
        "close": 99.25,
        "volume": 292611
      },
      {
        "date": "2024-03-15",
        "close": 86.349998,
        "volume": 525057
      },
      {
        "date": "2024-03-22",
        "close": 87.849998,
        "volume": 203051
      },
      {
        "date": "2024-03-29",
        "close": 83.25,
        "volume": 199433
      },
      {
        "date": "2024-04-05",
        "close": 95.550003,
        "volume": 313748
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "volume": 143933
      },
      {
        "date": "2024-04-19",
        "close": 92.099998,
        "volume": 180850
      },
      {
        "date": "2024-04-26",
        "close": 96.5,
        "volume": 240219
      },
      {
        "date": "2024-05-03",
        "close": 94.949997,
        "volume": 123425
      },
      {
        "date": "2024-05-10",
        "close": 90.050003,
        "volume": 111541
      },
      {
        "date": "2024-05-17",
        "close": 89.25,
        "volume": 148298
      },
      {
        "date": "2024-05-24",
        "close": 89.300003,
        "volume": 108434
      },
      {
        "date": "2024-05-31",
        "close": 81.150002,
        "volume": 320616
      },
      {
        "date": "2024-06-07",
        "close": 83.550003,
        "volume": 261991
      },
      {
        "date": "2024-06-14",
        "close": 87.190002,
        "volume": 171697
      },
      {
        "date": "2024-06-21",
        "close": 88.269997,
        "volume": 156726
      },
      {
        "date": "2024-06-28",
        "close": 84.580002,
        "volume": 208448
      },
      {
        "date": "2024-07-05",
        "close": 91.639999,
        "volume": 452944
      },
      {
        "date": "2024-07-12",
        "close": 89.82,
        "volume": 498785
      },
      {
        "date": "2024-07-19",
        "close": 88.709999,
        "volume": 210922
      },
      {
        "date": "2024-07-26",
        "close": 93.440002,
        "volume": 217854
      },
      {
        "date": "2024-08-02",
        "close": 93.57,
        "volume": 536510
      },
      {
        "date": "2024-08-09",
        "close": 93.919998,
        "volume": 696944
      },
      {
        "date": "2024-08-16",
        "close": 97.059998,
        "volume": 664708
      },
      {
        "date": "2024-08-23",
        "close": 105.510002,
        "volume": 1290836
      },
      {
        "date": "2024-08-30",
        "close": 105.440002,
        "volume": 1848135
      },
      {
        "date": "2024-09-06",
        "close": 116.139999,
        "volume": 4280363
      },
      {
        "date": "2024-09-13",
        "close": 119.360001,
        "volume": 2978909
      },
      {
        "date": "2024-09-20",
        "close": 112.970001,
        "volume": 796433
      },
      {
        "date": "2024-09-27",
        "close": 132.020004,
        "volume": 3850813
      },
      {
        "date": "2024-10-04",
        "close": 125.629997,
        "volume": 5827509
      },
      {
        "date": "2024-10-11",
        "close": 122.309998,
        "volume": 389890
      },
      {
        "date": "2024-10-18",
        "close": 118.029999,
        "volume": 178608
      },
      {
        "date": "2024-10-25",
        "close": 107.349998,
        "volume": 161288
      },
      {
        "date": "2024-11-01",
        "close": 113.559998,
        "volume": 89817
      },
      {
        "date": "2024-11-08",
        "close": 113.209999,
        "volume": 96172
      },
      {
        "date": "2024-11-15",
        "close": 108.540001,
        "volume": 74551
      },
      {
        "date": "2024-11-22",
        "close": 110.779999,
        "volume": 60180
      },
      {
        "date": "2024-11-29",
        "close": 111.559998,
        "volume": 73839
      },
      {
        "date": "2024-12-06",
        "close": 120.709999,
        "volume": 140621
      },
      {
        "date": "2024-12-13",
        "close": 120.279999,
        "volume": 128282
      },
      {
        "date": "2024-12-20",
        "close": 116.160004,
        "volume": 80816
      },
      {
        "date": "2024-12-27",
        "close": 115.389999,
        "volume": 57007
      },
      {
        "date": "2025-01-03",
        "close": 129.25,
        "volume": 223250
      },
      {
        "date": "2025-01-10",
        "close": 125.900002,
        "volume": 767245
      },
      {
        "date": "2025-01-17",
        "close": 121.400002,
        "volume": 441441
      },
      {
        "date": "2025-01-24",
        "close": 118.480003,
        "volume": 546092
      },
      {
        "date": "2025-01-31",
        "close": 116.57,
        "volume": 244896
      },
      {
        "date": "2025-02-07",
        "close": 114.989998,
        "volume": 129271
      },
      {
        "date": "2025-02-14",
        "close": 106.32,
        "volume": 466310
      },
      {
        "date": "2025-02-21",
        "close": 109.949997,
        "volume": 162145
      },
      {
        "date": "2025-02-28",
        "close": 97.599998,
        "volume": 146941
      },
      {
        "date": "2025-03-07",
        "close": 108.790001,
        "volume": 285945
      },
      {
        "date": "2025-03-14",
        "close": 106.650002,
        "volume": 129072
      },
      {
        "date": "2025-03-21",
        "close": 112.449997,
        "volume": 152463
      },
      {
        "date": "2025-03-28",
        "close": 103.599998,
        "volume": 223388
      },
      {
        "date": "2025-04-04",
        "close": 108.879997,
        "volume": 304925
      },
      {
        "date": "2025-04-11",
        "close": 105.959999,
        "volume": 115293
      },
      {
        "date": "2025-04-18",
        "close": 108.82,
        "volume": 106966
      },
      {
        "date": "2025-04-25",
        "close": 108.160004,
        "volume": 189620
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 107684
      },
      {
        "date": "2025-05-09",
        "close": 100.32,
        "volume": 133702
      },
      {
        "date": "2025-05-16",
        "close": 108.779999,
        "volume": 127840
      },
      {
        "date": "2025-05-23",
        "close": 108.489998,
        "volume": 92211
      },
      {
        "date": "2025-05-30",
        "close": 99.099998,
        "volume": 519093
      },
      {
        "date": "2025-06-06",
        "close": 99.040001,
        "volume": 251080
      },
      {
        "date": "2025-06-13",
        "close": 99.059998,
        "volume": 217004
      },
      {
        "date": "2025-06-20",
        "close": 97.199997,
        "volume": 81545
      },
      {
        "date": "2025-06-27",
        "close": 100.449997,
        "volume": 104243
      },
      {
        "date": "2025-07-04",
        "close": 102.349998,
        "volume": 253215
      },
      {
        "date": "2025-07-11",
        "close": 103.779999,
        "volume": 98517
      },
      {
        "date": "2025-07-18",
        "close": 103.68,
        "volume": 80711
      },
      {
        "date": "2025-07-25",
        "close": 102.129997,
        "volume": 51752
      },
      {
        "date": "2025-08-01",
        "close": 97.559998,
        "volume": 132775
      },
      {
        "date": "2025-08-08",
        "close": 96.25,
        "volume": 93513
      },
      {
        "date": "2025-08-15",
        "close": 94.660004,
        "volume": 91985
      },
      {
        "date": "2025-08-22",
        "close": 97.849998,
        "volume": 101059
      },
      {
        "date": "2025-08-29",
        "close": 94.440002,
        "volume": 37300
      },
      {
        "date": "2025-09-05",
        "close": 95.07,
        "volume": 53231
      },
      {
        "date": "2025-09-12",
        "close": 95.029999,
        "volume": 60234
      },
      {
        "date": "2025-09-19",
        "close": 94.879997,
        "volume": 80048
      },
      {
        "date": "2025-09-26",
        "close": 90.43,
        "volume": 75033
      },
      {
        "date": "2025-10-03",
        "close": 88.760002,
        "volume": 105760
      },
      {
        "date": "2025-10-10",
        "close": 91.629997,
        "volume": 90178
      },
      {
        "date": "2025-10-17",
        "close": 88.209999,
        "volume": 51200
      },
      {
        "date": "2025-10-24",
        "close": 89.300003,
        "volume": 50779
      },
      {
        "date": "2025-10-31",
        "close": 91.57,
        "volume": 65822
      },
      {
        "date": "2025-11-07",
        "close": 81.239998,
        "volume": 105273
      },
      {
        "date": "2025-11-14",
        "close": 85.919998,
        "volume": 66659
      },
      {
        "date": "2025-11-21",
        "close": 78.629997,
        "volume": 110473
      },
      {
        "date": "2025-11-28",
        "close": 78.160004,
        "volume": 78370
      },
      {
        "date": "2025-12-05",
        "close": 81.309998,
        "volume": 507254
      },
      {
        "date": "2025-12-12",
        "close": 80.580002,
        "volume": 191313
      },
      {
        "date": "2025-12-19",
        "close": 76.949997,
        "volume": 198593
      },
      {
        "date": "2025-12-26",
        "close": 76.360001,
        "volume": 58152
      },
      {
        "date": "2026-01-02",
        "close": 78.040001,
        "volume": 75386
      },
      {
        "date": "2026-01-09",
        "close": 75.220001,
        "volume": 47084
      },
      {
        "date": "2026-01-16",
        "close": 71.330002,
        "volume": 53199
      },
      {
        "date": "2026-01-23",
        "close": 63.93,
        "volume": 92212
      },
      {
        "date": "2026-01-30",
        "close": 68.139999,
        "volume": 51355
      },
      {
        "date": "2026-02-06",
        "close": 71.0,
        "volume": 45514
      },
      {
        "date": "2026-02-13",
        "close": 67.650002,
        "volume": 73549
      },
      {
        "date": "2026-02-20",
        "close": 66.910004,
        "volume": 177414
      },
      {
        "date": "2026-02-27",
        "close": 66.010002,
        "volume": 88143
      },
      {
        "date": "2026-03-06",
        "close": 63.450001,
        "volume": 78457
      },
      {
        "date": "2026-03-13",
        "close": 60.869999,
        "volume": 116327
      },
      {
        "date": "2026-03-20",
        "close": 60.169998,
        "volume": 125532
      },
      {
        "date": "2026-03-27",
        "close": 51.630001,
        "volume": 125058
      },
      {
        "date": "2026-04-03",
        "close": 51.75,
        "volume": 156539
      },
      {
        "date": "2026-04-10",
        "close": 69.040001,
        "volume": 552217
      },
      {
        "date": "2026-04-17",
        "close": 68.82,
        "volume": 76765
      },
      {
        "date": "2026-04-24",
        "close": 68.480003,
        "volume": 58553
      },
      {
        "date": "2026-05-01",
        "close": 66.18,
        "volume": 85838
      },
      {
        "date": "2026-05-08",
        "close": 70.760002,
        "volume": 74564
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "volume": 75552
      },
      {
        "date": "2026-05-22",
        "close": 69.160004,
        "volume": 39632
      },
      {
        "date": "2026-05-29",
        "close": 71.419998,
        "volume": 96814
      },
      {
        "date": "2026-06-05",
        "close": 68.919998,
        "volume": 14273
      },
      {
        "date": "2026-06-12",
        "close": 69.690002,
        "volume": 18195
      },
      {
        "date": "2026-06-19",
        "close": 68.110001,
        "volume": 20235
      },
      {
        "date": "2026-06-26",
        "close": 68.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.720001,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "volume": 37384
      },
      {
        "date": "2026-07-17",
        "close": 68.489998,
        "volume": 223533
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "volume": 33017
      },
      {
        "date": "2026-07-31",
        "close": 66.839996,
        "volume": 44938
      },
      {
        "date": "2026-08-07",
        "close": 68.089996,
        "volume": 114043
      }
    ],
    "sharemaestro_context": {
      "trend": 66.674334,
      "fair_value": 91.788974,
      "market_activity": -0.107732,
      "market_dynamics": 0.267926,
      "relative_strength": -8.469616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002344,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045824,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.055292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04632,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.923935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.77041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.602195
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.223124
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.037123
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.730134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.115268
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280689
      }
    ]
  }
}