{
  "ticker": {
    "uuid": "4cd94a3b-b369-4637-a49d-fbcbed48e9ba",
    "symbol": "9584",
    "name": "Riyal Investment and Developmen",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.700001,
    "boundary_margin": -0.345992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.459885,
    "volatility_stability": 0.9809,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.326087,
      "interruption": 0.200801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.57,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 25.458334,
        "direction_boundary": 26.4375,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21775
      },
      {
        "date": "2024-11-15",
        "close": 25.409376,
        "direction_boundary": 27.122917,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217751
      },
      {
        "date": "2024-11-22",
        "close": 25.556252,
        "direction_boundary": 25.947918,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21762
      },
      {
        "date": "2024-11-29",
        "close": 25.947918,
        "direction_boundary": 26.045834,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218568
      },
      {
        "date": "2024-12-06",
        "close": 25.605209,
        "direction_boundary": 25.262499,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218559
      },
      {
        "date": "2024-12-13",
        "close": 26.535418,
        "direction_boundary": 25.360416,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2024-12-20",
        "close": 27.36771,
        "direction_boundary": 25.89896,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2024-12-27",
        "close": 27.122917,
        "direction_boundary": 25.409376,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219992
      },
      {
        "date": "2025-01-03",
        "close": 26.731249,
        "direction_boundary": 25.458334,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2025-01-10",
        "close": 27.220833,
        "direction_boundary": 26.143751,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2025-01-17",
        "close": 28.640625,
        "direction_boundary": 27.269793,
        "core_momentum": 0.050269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2025-01-24",
        "close": 28.151043,
        "direction_boundary": 25.89896,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2025-01-31",
        "close": 28.200001,
        "direction_boundary": 25.654167,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-02-07",
        "close": 27.90625,
        "direction_boundary": 26.045834,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-02-14",
        "close": 28.004168,
        "direction_boundary": 25.85,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2025-02-21",
        "close": 27.661459,
        "direction_boundary": 25.507292,
        "core_momentum": 0.084453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2025-02-28",
        "close": 28.346876,
        "direction_boundary": 25.458334,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2025-03-07",
        "close": 26.584375,
        "direction_boundary": 25.654167,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2025-03-14",
        "close": 27.269793,
        "direction_boundary": 25.85,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2025-03-21",
        "close": 27.122917,
        "direction_boundary": 25.752083,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216204
      },
      {
        "date": "2025-03-28",
        "close": 27.025002,
        "direction_boundary": 27.661459,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210764
      },
      {
        "date": "2025-04-04",
        "close": 27.416668,
        "direction_boundary": 26.486458,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2025-04-11",
        "close": 24.479168,
        "direction_boundary": 26.4375,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261542
      },
      {
        "date": "2025-04-18",
        "close": 24.479168,
        "direction_boundary": 26.829166,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2025-04-25",
        "close": 24.420418,
        "direction_boundary": 26.633335,
        "core_momentum": -0.083088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233308
      },
      {
        "date": "2025-05-02",
        "close": 23.793749,
        "direction_boundary": 26.4375,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2025-05-09",
        "close": 23.597918,
        "direction_boundary": 26.241667,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "direction_boundary": 26.192709,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225575
      },
      {
        "date": "2025-05-23",
        "close": 23.5,
        "direction_boundary": 25.947918,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "direction_boundary": 25.801043,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2025-06-06",
        "close": 23.98,
        "direction_boundary": 25.458334,
        "core_momentum": -0.058069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2025-06-13",
        "close": 23.52,
        "direction_boundary": 25.409376,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2025-06-20",
        "close": 25.450001,
        "direction_boundary": 24.675001,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244168
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 25.458334,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2025-07-04",
        "close": 23.48,
        "direction_boundary": 25.213543,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281941
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "direction_boundary": 24.577084,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287904
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 25.752083,
        "core_momentum": -0.068037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2025-07-25",
        "close": 22.360001,
        "direction_boundary": 26.290627,
        "core_momentum": -0.149507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2025-08-01",
        "close": 22.99,
        "direction_boundary": 26.094791,
        "core_momentum": -0.118981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295256
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "direction_boundary": 25.017708,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299938
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "direction_boundary": 24.772917,
        "core_momentum": -0.248373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442235
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "direction_boundary": 25.85,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "direction_boundary": 26.192709,
        "core_momentum": -0.289879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 26.241667,
        "core_momentum": -0.295014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434527
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "direction_boundary": 24.96875,
        "core_momentum": -0.198999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449878
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "direction_boundary": 25.262499,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449798
      },
      {
        "date": "2025-09-26",
        "close": 19.700001,
        "direction_boundary": 24.479168,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449966
      },
      {
        "date": "2025-10-03",
        "close": 19.799999,
        "direction_boundary": 24.38125,
        "core_momentum": -0.187901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44905
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425984
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "direction_boundary": 25.360416,
        "core_momentum": -0.250801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 24.479168,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425868
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "direction_boundary": 24.283333,
        "core_momentum": -0.219629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425307
      },
      {
        "date": "2025-11-07",
        "close": 18.950001,
        "direction_boundary": 25.458334,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42548
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "direction_boundary": 25.409376,
        "core_momentum": -0.293961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430225
      },
      {
        "date": "2025-11-21",
        "close": 17.84,
        "direction_boundary": 25.556252,
        "core_momentum": -0.301932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430025
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "direction_boundary": 25.947918,
        "core_momentum": -0.340988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "direction_boundary": 25.605209,
        "core_momentum": -0.304829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4358
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "direction_boundary": 26.535418,
        "core_momentum": -0.329198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435925
      },
      {
        "date": "2025-12-19",
        "close": 17.799999,
        "direction_boundary": 27.36771,
        "core_momentum": -0.349599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 27.122917,
        "core_momentum": -0.299485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410825
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 26.731249,
        "core_momentum": -0.397709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463292
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "direction_boundary": 27.220833,
        "core_momentum": -0.368131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470196
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "direction_boundary": 28.640625,
        "core_momentum": -0.402946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470202
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "direction_boundary": 28.151043,
        "core_momentum": -0.43519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470696
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478652
      },
      {
        "date": "2026-02-06",
        "close": 16.950001,
        "direction_boundary": 27.90625,
        "core_momentum": -0.392609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475307
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 28.004168,
        "core_momentum": -0.394733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2026-02-20",
        "close": 16.77,
        "direction_boundary": 27.661459,
        "core_momentum": -0.393741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2026-02-27",
        "close": 16.77,
        "direction_boundary": 28.346876,
        "core_momentum": -0.4084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342557
      },
      {
        "date": "2026-03-06",
        "close": 16.77,
        "direction_boundary": 26.584375,
        "core_momentum": -0.369178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342594
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 27.269793,
        "core_momentum": -0.41327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326412
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "direction_boundary": 27.122917,
        "core_momentum": -0.447331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335676
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 27.025002,
        "core_momentum": -0.33395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429842
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 27.416668,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429699
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "direction_boundary": 24.479168,
        "core_momentum": -0.318604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 24.479168,
        "core_momentum": -0.346383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442742
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "direction_boundary": 24.420418,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 23.793749,
        "core_momentum": -0.369582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449706
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 23.597918,
        "core_momentum": -0.385539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450807
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445501
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 23.98,
        "core_momentum": -0.41618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440333
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 23.52,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "direction_boundary": 25.450001,
        "core_momentum": -0.437328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451983
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "direction_boundary": 23.0,
        "core_momentum": -0.42913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451625
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "direction_boundary": 23.48,
        "core_momentum": -0.392675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "direction_boundary": 24.5,
        "core_momentum": -0.462449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41433
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "direction_boundary": 24.0,
        "core_momentum": -0.45125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414534
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "direction_boundary": 22.360001,
        "core_momentum": -0.411002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404681
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "direction_boundary": 22.99,
        "core_momentum": -0.427142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392775
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.345992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 26.4375,
        "volume": 463946
      },
      {
        "date": "2023-11-03",
        "close": 27.122917,
        "volume": 127378
      },
      {
        "date": "2023-11-10",
        "close": 25.947918,
        "volume": 59823
      },
      {
        "date": "2023-11-17",
        "close": 26.045834,
        "volume": 34303
      },
      {
        "date": "2023-11-24",
        "close": 25.262499,
        "volume": 90440
      },
      {
        "date": "2023-12-01",
        "close": 25.360416,
        "volume": 29321
      },
      {
        "date": "2023-12-08",
        "close": 25.89896,
        "volume": 13202
      },
      {
        "date": "2023-12-15",
        "close": 25.409376,
        "volume": 7317
      },
      {
        "date": "2023-12-22",
        "close": 25.458334,
        "volume": 27293
      },
      {
        "date": "2023-12-29",
        "close": 26.143751,
        "volume": 52944
      },
      {
        "date": "2024-01-05",
        "close": 27.269793,
        "volume": 56207
      },
      {
        "date": "2024-01-12",
        "close": 25.89896,
        "volume": 34693
      },
      {
        "date": "2024-01-19",
        "close": 25.654167,
        "volume": 38722
      },
      {
        "date": "2024-01-26",
        "close": 26.045834,
        "volume": 13528
      },
      {
        "date": "2024-02-02",
        "close": 25.85,
        "volume": 43233
      },
      {
        "date": "2024-02-09",
        "close": 25.507292,
        "volume": 30636
      },
      {
        "date": "2024-02-16",
        "close": 25.458334,
        "volume": 104124
      },
      {
        "date": "2024-02-23",
        "close": 25.654167,
        "volume": 65205
      },
      {
        "date": "2024-03-01",
        "close": 25.85,
        "volume": 69224
      },
      {
        "date": "2024-03-08",
        "close": 25.752083,
        "volume": 33646
      },
      {
        "date": "2024-03-15",
        "close": 27.661459,
        "volume": 69082
      },
      {
        "date": "2024-03-22",
        "close": 26.486458,
        "volume": 78743
      },
      {
        "date": "2024-03-29",
        "close": 26.4375,
        "volume": 57615
      },
      {
        "date": "2024-04-05",
        "close": 26.829166,
        "volume": 41306
      },
      {
        "date": "2024-04-19",
        "close": 26.633335,
        "volume": 48542
      },
      {
        "date": "2024-04-26",
        "close": 26.4375,
        "volume": 42988
      },
      {
        "date": "2024-05-03",
        "close": 26.241667,
        "volume": 18001
      },
      {
        "date": "2024-05-10",
        "close": 26.192709,
        "volume": 15358
      },
      {
        "date": "2024-05-17",
        "close": 25.947918,
        "volume": 39535
      },
      {
        "date": "2024-05-24",
        "close": 25.801043,
        "volume": 2118
      },
      {
        "date": "2024-05-31",
        "close": 25.458334,
        "volume": 162233
      },
      {
        "date": "2024-06-07",
        "close": 25.409376,
        "volume": 3666
      },
      {
        "date": "2024-06-14",
        "close": 24.675001,
        "volume": 5589
      },
      {
        "date": "2024-06-28",
        "close": 25.458334,
        "volume": 5825
      },
      {
        "date": "2024-07-05",
        "close": 25.213543,
        "volume": 8775
      },
      {
        "date": "2024-07-12",
        "close": 24.577084,
        "volume": 3738
      },
      {
        "date": "2024-07-19",
        "close": 25.752083,
        "volume": 5265
      },
      {
        "date": "2024-07-26",
        "close": 26.290627,
        "volume": 5064
      },
      {
        "date": "2024-08-02",
        "close": 26.094791,
        "volume": 4722
      },
      {
        "date": "2024-08-09",
        "close": 25.017708,
        "volume": 6514
      },
      {
        "date": "2024-08-16",
        "close": 24.772917,
        "volume": 10228
      },
      {
        "date": "2024-08-23",
        "close": 25.85,
        "volume": 12869
      },
      {
        "date": "2024-08-30",
        "close": 26.192709,
        "volume": 35753
      },
      {
        "date": "2024-09-06",
        "close": 26.241667,
        "volume": 17802
      },
      {
        "date": "2024-09-13",
        "close": 24.96875,
        "volume": 17244
      },
      {
        "date": "2024-09-20",
        "close": 25.262499,
        "volume": 10349
      },
      {
        "date": "2024-09-27",
        "close": 24.479168,
        "volume": 48891
      },
      {
        "date": "2024-10-04",
        "close": 24.38125,
        "volume": 16096
      },
      {
        "date": "2024-10-11",
        "close": 23.5,
        "volume": 20415
      },
      {
        "date": "2024-10-18",
        "close": 25.360416,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 24.479168,
        "volume": 9156
      },
      {
        "date": "2024-11-01",
        "close": 24.283333,
        "volume": 32165
      },
      {
        "date": "2024-11-08",
        "close": 25.458334,
        "volume": 21132
      },
      {
        "date": "2024-11-15",
        "close": 25.409376,
        "volume": 34735
      },
      {
        "date": "2024-11-22",
        "close": 25.556252,
        "volume": 8173
      },
      {
        "date": "2024-11-29",
        "close": 25.947918,
        "volume": 20153
      },
      {
        "date": "2024-12-06",
        "close": 25.605209,
        "volume": 11328
      },
      {
        "date": "2024-12-13",
        "close": 26.535418,
        "volume": 64887
      },
      {
        "date": "2024-12-20",
        "close": 27.36771,
        "volume": 81313
      },
      {
        "date": "2024-12-27",
        "close": 27.122917,
        "volume": 25976
      },
      {
        "date": "2025-01-03",
        "close": 26.731249,
        "volume": 7680
      },
      {
        "date": "2025-01-10",
        "close": 27.220833,
        "volume": 6385
      },
      {
        "date": "2025-01-17",
        "close": 28.640625,
        "volume": 15127
      },
      {
        "date": "2025-01-24",
        "close": 28.151043,
        "volume": 29245
      },
      {
        "date": "2025-01-31",
        "close": 28.200001,
        "volume": 12045
      },
      {
        "date": "2025-02-07",
        "close": 27.90625,
        "volume": 10037
      },
      {
        "date": "2025-02-14",
        "close": 28.004168,
        "volume": 24709
      },
      {
        "date": "2025-02-21",
        "close": 27.661459,
        "volume": 3922
      },
      {
        "date": "2025-02-28",
        "close": 28.346876,
        "volume": 1010
      },
      {
        "date": "2025-03-07",
        "close": 26.584375,
        "volume": 5012
      },
      {
        "date": "2025-03-14",
        "close": 27.269793,
        "volume": 4410
      },
      {
        "date": "2025-03-21",
        "close": 27.122917,
        "volume": 11665
      },
      {
        "date": "2025-03-28",
        "close": 27.025002,
        "volume": 15528
      },
      {
        "date": "2025-04-04",
        "close": 27.416668,
        "volume": 10717
      },
      {
        "date": "2025-04-11",
        "close": 24.479168,
        "volume": 60729
      },
      {
        "date": "2025-04-18",
        "close": 24.479168,
        "volume": 14773
      },
      {
        "date": "2025-04-25",
        "close": 24.420418,
        "volume": 17242
      },
      {
        "date": "2025-05-02",
        "close": 23.793749,
        "volume": 4278
      },
      {
        "date": "2025-05-09",
        "close": 23.597918,
        "volume": 3553
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "volume": 32252
      },
      {
        "date": "2025-05-23",
        "close": 23.5,
        "volume": 22963
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "volume": 1569
      },
      {
        "date": "2025-06-06",
        "close": 23.98,
        "volume": 2830
      },
      {
        "date": "2025-06-13",
        "close": 23.52,
        "volume": 427
      },
      {
        "date": "2025-06-20",
        "close": 25.450001,
        "volume": 2343
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 6285
      },
      {
        "date": "2025-07-04",
        "close": 23.48,
        "volume": 12318
      },
      {
        "date": "2025-07-11",
        "close": 24.5,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 1723
      },
      {
        "date": "2025-07-25",
        "close": 22.360001,
        "volume": 12820
      },
      {
        "date": "2025-08-01",
        "close": 22.99,
        "volume": 1517
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "volume": 67802
      },
      {
        "date": "2025-08-15",
        "close": 18.620001,
        "volume": 143379
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "volume": 12406
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "volume": 3717
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 14245
      },
      {
        "date": "2025-09-12",
        "close": 20.0,
        "volume": 152282
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "volume": 420
      },
      {
        "date": "2025-09-26",
        "close": 19.700001,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 19.799999,
        "volume": 2968
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 8814
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "volume": 4670
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 613
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "volume": 948
      },
      {
        "date": "2025-11-07",
        "close": 18.950001,
        "volume": 197
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "volume": 3329
      },
      {
        "date": "2025-11-21",
        "close": 17.84,
        "volume": 8692
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "volume": 462
      },
      {
        "date": "2025-12-05",
        "close": 17.799999,
        "volume": 533
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 1156
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 3682
      },
      {
        "date": "2026-01-09",
        "close": 17.200001,
        "volume": 2969
      },
      {
        "date": "2026-01-16",
        "close": 17.1,
        "volume": 3525
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "volume": 11534
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "volume": 2481
      },
      {
        "date": "2026-02-06",
        "close": 16.950001,
        "volume": 5650
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.77,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 16.77,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.77,
        "volume": 214
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 3738
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "volume": 2064
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 5191
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 181
      },
      {
        "date": "2026-04-10",
        "close": 16.68,
        "volume": 1133
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 318
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "volume": 30652
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 492
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 2735
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 353
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 596
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 107
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 1894
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "volume": 4015
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "volume": 430
      },
      {
        "date": "2026-07-03",
        "close": 14.26,
        "volume": 660
      },
      {
        "date": "2026-07-10",
        "close": 13.17,
        "volume": 244
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 13.17,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "volume": 266
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 8908
      }
    ],
    "sharemaestro_context": {
      "trend": 15.272667,
      "fair_value": 22.39917,
      "market_activity": -84.200889,
      "market_dynamics": -0.313007,
      "relative_strength": -6.614456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.101333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079584,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.099785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.178944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.255646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.059273
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.039183
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326087
      }
    ]
  }
}