{
  "ticker": {
    "uuid": "4cd9d9be-36bb-4629-bfce-564d74026bf1",
    "symbol": "VOLT",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.982498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.494999,
    "boundary_margin": 0.369571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318946,
    "volatility_stability": 1.0655,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 0.628758,
      "interruption": -0.25026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.325001,
        "direction_boundary": 40.7425,
        "core_momentum": -0.132969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2023-08-25",
        "close": 34.7075,
        "direction_boundary": 40.6175,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239454
      },
      {
        "date": "2023-09-01",
        "close": 35.7425,
        "direction_boundary": 39.122501,
        "core_momentum": -0.086395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2023-09-08",
        "close": 34.577499,
        "direction_boundary": 40.314999,
        "core_momentum": -0.142317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2023-09-15",
        "close": 34.5,
        "direction_boundary": 38.022499,
        "core_momentum": -0.092642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2023-09-22",
        "close": 33.215,
        "direction_boundary": 35.887501,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2023-09-29",
        "close": 32.535,
        "direction_boundary": 34.7925,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2023-10-06",
        "close": 31.102501,
        "direction_boundary": 35.419998,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2023-10-13",
        "close": 31.377501,
        "direction_boundary": 34.919998,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2023-10-20",
        "close": 30.040001,
        "direction_boundary": 35.637501,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2023-10-27",
        "close": 29.3575,
        "direction_boundary": 36.150002,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2023-11-03",
        "close": 30.9825,
        "direction_boundary": 37.974998,
        "core_momentum": -0.184134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2023-11-10",
        "close": 30.165001,
        "direction_boundary": 40.330002,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2023-11-17",
        "close": 32.327499,
        "direction_boundary": 39.014999,
        "core_momentum": -0.171408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2023-11-24",
        "close": 32.182499,
        "direction_boundary": 38.82,
        "core_momentum": -0.170981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258432
      },
      {
        "date": "2023-12-01",
        "close": 32.48,
        "direction_boundary": 39.9025,
        "core_momentum": -0.186016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2023-12-08",
        "close": 32.52,
        "direction_boundary": 38.9375,
        "core_momentum": -0.164815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25603
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "direction_boundary": 37.217499,
        "core_momentum": -0.098542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "direction_boundary": 35.962502,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233035
      },
      {
        "date": "2023-12-29",
        "close": 34.342499,
        "direction_boundary": 35.884998,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226491
      },
      {
        "date": "2024-01-05",
        "close": 32.732498,
        "direction_boundary": 37.077499,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23398
      },
      {
        "date": "2024-01-12",
        "close": 32.224998,
        "direction_boundary": 39.782501,
        "core_momentum": -0.189971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227007
      },
      {
        "date": "2024-01-19",
        "close": 30.355,
        "direction_boundary": 40.014999,
        "core_momentum": -0.241409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237548
      },
      {
        "date": "2024-01-26",
        "close": 30.629999,
        "direction_boundary": 41.605,
        "core_momentum": -0.26379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238484
      },
      {
        "date": "2024-02-02",
        "close": 29.325001,
        "direction_boundary": 42.6525,
        "core_momentum": -0.312467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2024-02-09",
        "close": 30.2875,
        "direction_boundary": 40.695,
        "core_momentum": -0.255744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241576
      },
      {
        "date": "2024-02-16",
        "close": 30.987499,
        "direction_boundary": 40.172501,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2024-02-23",
        "close": 30.4475,
        "direction_boundary": 38.68,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2024-03-01",
        "close": 31.487499,
        "direction_boundary": 39.834999,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2024-03-08",
        "close": 31.705,
        "direction_boundary": 38.497501,
        "core_momentum": -0.17644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2024-03-15",
        "close": 31.530001,
        "direction_boundary": 36.537498,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2024-03-22",
        "close": 31.545,
        "direction_boundary": 37.372501,
        "core_momentum": -0.15593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2024-03-29",
        "close": 31.780001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.193401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228609
      },
      {
        "date": "2024-04-05",
        "close": 31.9125,
        "direction_boundary": 37.947498,
        "core_momentum": -0.159035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219621
      },
      {
        "date": "2024-04-12",
        "close": 31.2675,
        "direction_boundary": 39.040001,
        "core_momentum": -0.199091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2024-04-19",
        "close": 30.3125,
        "direction_boundary": 38.337502,
        "core_momentum": -0.209325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216993
      },
      {
        "date": "2024-04-26",
        "close": 30.6775,
        "direction_boundary": 37.830002,
        "core_momentum": -0.18907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21488
      },
      {
        "date": "2024-05-03",
        "close": 32.02,
        "direction_boundary": 38.077499,
        "core_momentum": -0.159083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210007
      },
      {
        "date": "2024-05-10",
        "close": 32.025002,
        "direction_boundary": 37.4925,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206109
      },
      {
        "date": "2024-05-17",
        "close": 32.32,
        "direction_boundary": 37.974998,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182585
      },
      {
        "date": "2024-05-24",
        "close": 31.870001,
        "direction_boundary": 37.1325,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2024-05-31",
        "close": 31.66,
        "direction_boundary": 37.955002,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183188
      },
      {
        "date": "2024-06-07",
        "close": 31.145,
        "direction_boundary": 38.157501,
        "core_momentum": -0.183778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2024-06-14",
        "close": 30.23,
        "direction_boundary": 39.98,
        "core_momentum": -0.243872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2024-06-21",
        "close": 29.4625,
        "direction_boundary": 37.259998,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2024-06-28",
        "close": 28.889999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.260179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2024-07-05",
        "close": 29.377501,
        "direction_boundary": 39.0975,
        "core_momentum": -0.248609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2024-07-12",
        "close": 31.014999,
        "direction_boundary": 40.412498,
        "core_momentum": -0.232539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2024-07-19",
        "close": 29.817499,
        "direction_boundary": 39.674999,
        "core_momentum": -0.248456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2024-07-26",
        "close": 29.385,
        "direction_boundary": 39.75,
        "core_momentum": -0.260755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178068
      },
      {
        "date": "2024-08-02",
        "close": 27.645,
        "direction_boundary": 39.279999,
        "core_momentum": -0.296207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2024-08-09",
        "close": 26.7775,
        "direction_boundary": 37.1675,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185152
      },
      {
        "date": "2024-08-16",
        "close": 27.432501,
        "direction_boundary": 35.325001,
        "core_momentum": -0.223425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-08-23",
        "close": 27.945,
        "direction_boundary": 34.7075,
        "core_momentum": -0.194843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2024-08-30",
        "close": 27.8375,
        "direction_boundary": 35.7425,
        "core_momentum": -0.221165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2024-09-06",
        "close": 26.434999,
        "direction_boundary": 34.577499,
        "core_momentum": -0.235486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190055
      },
      {
        "date": "2024-09-13",
        "close": 27.4925,
        "direction_boundary": 34.5,
        "core_momentum": -0.203116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2024-09-20",
        "close": 27.432501,
        "direction_boundary": 33.215,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-09-27",
        "close": 29.8825,
        "direction_boundary": 32.535,
        "core_momentum": -0.081528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236478
      },
      {
        "date": "2024-10-04",
        "close": 31.377501,
        "direction_boundary": 31.102501,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246826
      },
      {
        "date": "2024-10-11",
        "close": 30.51,
        "direction_boundary": 31.377501,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-10-18",
        "close": 30.02,
        "direction_boundary": 30.040001,
        "core_momentum": -0.000666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245512
      },
      {
        "date": "2024-10-25",
        "close": 30.110001,
        "direction_boundary": 29.3575,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244924
      },
      {
        "date": "2024-11-01",
        "close": 29.7225,
        "direction_boundary": 30.9825,
        "core_momentum": -0.040668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237181
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "direction_boundary": 30.165001,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237355
      },
      {
        "date": "2024-11-15",
        "close": 30.102501,
        "direction_boundary": 32.327499,
        "core_momentum": -0.068827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237282
      },
      {
        "date": "2024-11-22",
        "close": 30.297501,
        "direction_boundary": 32.182499,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237033
      },
      {
        "date": "2024-11-29",
        "close": 31.219999,
        "direction_boundary": 32.48,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240995
      },
      {
        "date": "2024-12-06",
        "close": 31.42,
        "direction_boundary": 32.52,
        "core_momentum": -0.033825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240065
      },
      {
        "date": "2024-12-13",
        "close": 30.715,
        "direction_boundary": 33.549999,
        "core_momentum": -0.084501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238473
      },
      {
        "date": "2024-12-20",
        "close": 29.85,
        "direction_boundary": 33.349998,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239134
      },
      {
        "date": "2024-12-27",
        "close": 30.174999,
        "direction_boundary": 34.342499,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237733
      },
      {
        "date": "2025-01-03",
        "close": 29.815001,
        "direction_boundary": 32.732498,
        "core_momentum": -0.089132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237432
      },
      {
        "date": "2025-01-10",
        "close": 29.0075,
        "direction_boundary": 32.224998,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2025-01-17",
        "close": 29.995001,
        "direction_boundary": 30.355,
        "core_momentum": -0.01186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226168
      },
      {
        "date": "2025-01-24",
        "close": 30.887501,
        "direction_boundary": 30.629999,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2025-01-31",
        "close": 29.975,
        "direction_boundary": 29.325001,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215152
      },
      {
        "date": "2025-02-07",
        "close": 29.57,
        "direction_boundary": 30.2875,
        "core_momentum": -0.02369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210652
      },
      {
        "date": "2025-02-14",
        "close": 30.120001,
        "direction_boundary": 30.987499,
        "core_momentum": -0.027995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209691
      },
      {
        "date": "2025-02-21",
        "close": 30.32,
        "direction_boundary": 30.4475,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208645
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "direction_boundary": 31.487499,
        "core_momentum": -0.066296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213739
      },
      {
        "date": "2025-03-07",
        "close": 30.1675,
        "direction_boundary": 31.705,
        "core_momentum": -0.048494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2025-03-14",
        "close": 30.5075,
        "direction_boundary": 31.530001,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195546
      },
      {
        "date": "2025-03-21",
        "close": 30.495001,
        "direction_boundary": 31.545,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19545
      },
      {
        "date": "2025-03-28",
        "close": 29.102501,
        "direction_boundary": 31.780001,
        "core_momentum": -0.084251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169533
      },
      {
        "date": "2025-04-04",
        "close": 26.014999,
        "direction_boundary": 31.9125,
        "core_momentum": -0.184802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "direction_boundary": 31.2675,
        "core_momentum": -0.16159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-04-18",
        "close": 27.047501,
        "direction_boundary": 30.3125,
        "core_momentum": -0.107711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2025-04-25",
        "close": 28.51,
        "direction_boundary": 30.6775,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2025-05-02",
        "close": 28.852501,
        "direction_boundary": 32.02,
        "core_momentum": -0.098923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233603
      },
      {
        "date": "2025-05-09",
        "close": 29.2875,
        "direction_boundary": 32.025002,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234567
      },
      {
        "date": "2025-05-16",
        "close": 30.067499,
        "direction_boundary": 32.32,
        "core_momentum": -0.069694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237253
      },
      {
        "date": "2025-05-23",
        "close": 29.129999,
        "direction_boundary": 31.870001,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241027
      },
      {
        "date": "2025-05-30",
        "close": 29.455,
        "direction_boundary": 31.66,
        "core_momentum": -0.069646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237485
      },
      {
        "date": "2025-06-06",
        "close": 30.18,
        "direction_boundary": 31.145,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240075
      },
      {
        "date": "2025-06-13",
        "close": 30.6875,
        "direction_boundary": 30.23,
        "core_momentum": 0.015134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239346
      },
      {
        "date": "2025-06-20",
        "close": 30.397499,
        "direction_boundary": 29.4625,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23624
      },
      {
        "date": "2025-06-27",
        "close": 32.974998,
        "direction_boundary": 28.889999,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2025-07-04",
        "close": 33.014999,
        "direction_boundary": 29.377501,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260316
      },
      {
        "date": "2025-07-11",
        "close": 34.634998,
        "direction_boundary": 31.014999,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26311
      },
      {
        "date": "2025-07-18",
        "close": 37.2925,
        "direction_boundary": 29.817499,
        "core_momentum": 0.250692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2025-07-25",
        "close": 38.18,
        "direction_boundary": 29.385,
        "core_momentum": 0.299302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "direction_boundary": 27.645,
        "core_momentum": 0.262435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303776
      },
      {
        "date": "2025-08-08",
        "close": 36.494999,
        "direction_boundary": 26.7775,
        "core_momentum": 0.362898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "direction_boundary": 27.432501,
        "core_momentum": 0.37975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2025-08-22",
        "close": 37.825001,
        "direction_boundary": 27.945,
        "core_momentum": 0.353552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309537
      },
      {
        "date": "2025-08-29",
        "close": 37.830002,
        "direction_boundary": 27.8375,
        "core_momentum": 0.358958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2025-09-05",
        "close": 38.345001,
        "direction_boundary": 26.434999,
        "core_momentum": 0.450539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303791
      },
      {
        "date": "2025-09-12",
        "close": 39.764999,
        "direction_boundary": 27.4925,
        "core_momentum": 0.446394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2025-09-19",
        "close": 42.807499,
        "direction_boundary": 27.432501,
        "core_momentum": 0.560467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318011
      },
      {
        "date": "2025-09-26",
        "close": 42.755001,
        "direction_boundary": 29.8825,
        "core_momentum": 0.430771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2025-10-03",
        "close": 47.494999,
        "direction_boundary": 31.377501,
        "core_momentum": 0.513664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-10-10",
        "close": 45.212502,
        "direction_boundary": 30.51,
        "core_momentum": 0.481891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2025-10-17",
        "close": 45.695,
        "direction_boundary": 30.02,
        "core_momentum": 0.522152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2025-10-24",
        "close": 47.175701,
        "direction_boundary": 30.110001,
        "core_momentum": 0.566778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28731
      },
      {
        "date": "2025-10-31",
        "close": 48.715,
        "direction_boundary": 29.7225,
        "core_momentum": 0.638994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287628
      },
      {
        "date": "2025-11-07",
        "close": 46.772499,
        "direction_boundary": 29.85,
        "core_momentum": 0.566918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2025-11-14",
        "close": 47.860001,
        "direction_boundary": 30.102501,
        "core_momentum": 0.589901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2025-11-21",
        "close": 43.365002,
        "direction_boundary": 30.297501,
        "core_momentum": 0.431306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2025-11-28",
        "close": 46.452499,
        "direction_boundary": 31.219999,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342156
      },
      {
        "date": "2025-12-05",
        "close": 47.432499,
        "direction_boundary": 31.42,
        "core_momentum": 0.509628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2025-12-12",
        "close": 46.232498,
        "direction_boundary": 30.715,
        "core_momentum": 0.505209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34722
      },
      {
        "date": "2025-12-19",
        "close": 45.825001,
        "direction_boundary": 29.85,
        "core_momentum": 0.535176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2025-12-26",
        "close": 46.852501,
        "direction_boundary": 30.174999,
        "core_momentum": 0.552693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334219
      },
      {
        "date": "2026-01-02",
        "close": 47.360001,
        "direction_boundary": 29.815001,
        "core_momentum": 0.588462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333778
      },
      {
        "date": "2026-01-09",
        "close": 49.825001,
        "direction_boundary": 29.0075,
        "core_momentum": 0.717659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334379
      },
      {
        "date": "2026-01-16",
        "close": 51.43,
        "direction_boundary": 29.995001,
        "core_momentum": 0.714619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2026-01-23",
        "close": 52.724998,
        "direction_boundary": 30.887501,
        "core_momentum": 0.707001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "direction_boundary": 29.975,
        "core_momentum": 0.658048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307284
      },
      {
        "date": "2026-02-06",
        "close": 49.209999,
        "direction_boundary": 29.57,
        "core_momentum": 0.664187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2026-02-13",
        "close": 49.639999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.648074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2026-02-20",
        "close": 50.740002,
        "direction_boundary": 30.32,
        "core_momentum": 0.673483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303406
      },
      {
        "date": "2026-02-27",
        "close": 52.154999,
        "direction_boundary": 29.4,
        "core_momentum": 0.77398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2026-03-06",
        "close": 48.360001,
        "direction_boundary": 30.1675,
        "core_momentum": 0.60305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2026-03-13",
        "close": 49.415001,
        "direction_boundary": 30.5075,
        "core_momentum": 0.619766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2026-03-20",
        "close": 48.365002,
        "direction_boundary": 30.495001,
        "core_momentum": 0.585998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2026-03-27",
        "close": 48.014999,
        "direction_boundary": 29.102501,
        "core_momentum": 0.649858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2026-04-03",
        "close": 48.580002,
        "direction_boundary": 26.014999,
        "core_momentum": 0.867384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2026-04-10",
        "close": 51.709999,
        "direction_boundary": 26.215,
        "core_momentum": 0.972535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2026-04-17",
        "close": 55.474998,
        "direction_boundary": 27.047501,
        "core_momentum": 1.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295918
      },
      {
        "date": "2026-04-24",
        "close": 56.740002,
        "direction_boundary": 28.51,
        "core_momentum": 0.990179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2026-05-01",
        "close": 58.985001,
        "direction_boundary": 28.852501,
        "core_momentum": 1.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295936
      },
      {
        "date": "2026-05-08",
        "close": 60.724998,
        "direction_boundary": 29.2875,
        "core_momentum": 1.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2026-05-15",
        "close": 59.639999,
        "direction_boundary": 30.067499,
        "core_momentum": 0.983537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290931
      },
      {
        "date": "2026-05-22",
        "close": 62.595001,
        "direction_boundary": 29.129999,
        "core_momentum": 1.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2026-05-29",
        "close": 62.549999,
        "direction_boundary": 29.455,
        "core_momentum": 1.123578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239412
      },
      {
        "date": "2026-06-05",
        "close": 58.540001,
        "direction_boundary": 30.18,
        "core_momentum": 0.939695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2026-06-12",
        "close": 57.049999,
        "direction_boundary": 30.6875,
        "core_momentum": 0.859063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2026-06-19",
        "close": 58.165001,
        "direction_boundary": 30.397499,
        "core_momentum": 0.91348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261287
      },
      {
        "date": "2026-06-26",
        "close": 52.630001,
        "direction_boundary": 32.974998,
        "core_momentum": 0.596058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2026-07-03",
        "close": 53.654999,
        "direction_boundary": 33.014999,
        "core_momentum": 0.62517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301619
      },
      {
        "date": "2026-07-10",
        "close": 50.16,
        "direction_boundary": 34.634998,
        "core_momentum": 0.448246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2026-07-17",
        "close": 46.93,
        "direction_boundary": 37.2925,
        "core_momentum": 0.25843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319848
      },
      {
        "date": "2026-07-24",
        "close": 47.575001,
        "direction_boundary": 38.18,
        "core_momentum": 0.246071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318231
      },
      {
        "date": "2026-07-31",
        "close": 47.172501,
        "direction_boundary": 34.900002,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308279
      },
      {
        "date": "2026-08-07",
        "close": 49.982498,
        "direction_boundary": 36.494999,
        "core_momentum": 0.369571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.325001,
        "volume": 5814
      },
      {
        "date": "2023-08-25",
        "close": 34.7075,
        "volume": 3516
      },
      {
        "date": "2023-09-01",
        "close": 35.7425,
        "volume": 5748
      },
      {
        "date": "2023-09-08",
        "close": 34.577499,
        "volume": 6449
      },
      {
        "date": "2023-09-15",
        "close": 34.5,
        "volume": 1954
      },
      {
        "date": "2023-09-22",
        "close": 33.215,
        "volume": 1915
      },
      {
        "date": "2023-09-29",
        "close": 32.535,
        "volume": 5457
      },
      {
        "date": "2023-10-06",
        "close": 31.102501,
        "volume": 10998
      },
      {
        "date": "2023-10-13",
        "close": 31.377501,
        "volume": 6393
      },
      {
        "date": "2023-10-20",
        "close": 30.040001,
        "volume": 2061
      },
      {
        "date": "2023-10-27",
        "close": 29.3575,
        "volume": 22116
      },
      {
        "date": "2023-11-03",
        "close": 30.9825,
        "volume": 9485
      },
      {
        "date": "2023-11-10",
        "close": 30.165001,
        "volume": 12572
      },
      {
        "date": "2023-11-17",
        "close": 32.327499,
        "volume": 5940
      },
      {
        "date": "2023-11-24",
        "close": 32.182499,
        "volume": 5529
      },
      {
        "date": "2023-12-01",
        "close": 32.48,
        "volume": 6532
      },
      {
        "date": "2023-12-08",
        "close": 32.52,
        "volume": 11005
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "volume": 26913
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "volume": 7882
      },
      {
        "date": "2023-12-29",
        "close": 34.342499,
        "volume": 2534
      },
      {
        "date": "2024-01-05",
        "close": 32.732498,
        "volume": 6331
      },
      {
        "date": "2024-01-12",
        "close": 32.224998,
        "volume": 15473
      },
      {
        "date": "2024-01-19",
        "close": 30.355,
        "volume": 11855
      },
      {
        "date": "2024-01-26",
        "close": 30.629999,
        "volume": 7648
      },
      {
        "date": "2024-02-02",
        "close": 29.325001,
        "volume": 27583
      },
      {
        "date": "2024-02-09",
        "close": 30.2875,
        "volume": 9742
      },
      {
        "date": "2024-02-16",
        "close": 30.987499,
        "volume": 13966
      },
      {
        "date": "2024-02-23",
        "close": 30.4475,
        "volume": 7894
      },
      {
        "date": "2024-03-01",
        "close": 31.487499,
        "volume": 13043
      },
      {
        "date": "2024-03-08",
        "close": 31.705,
        "volume": 6093
      },
      {
        "date": "2024-03-15",
        "close": 31.530001,
        "volume": 12527
      },
      {
        "date": "2024-03-22",
        "close": 31.545,
        "volume": 5250
      },
      {
        "date": "2024-03-29",
        "close": 31.780001,
        "volume": 259417
      },
      {
        "date": "2024-04-05",
        "close": 31.9125,
        "volume": 295917
      },
      {
        "date": "2024-04-12",
        "close": 31.2675,
        "volume": 10394
      },
      {
        "date": "2024-04-19",
        "close": 30.3125,
        "volume": 14702
      },
      {
        "date": "2024-04-26",
        "close": 30.6775,
        "volume": 10267
      },
      {
        "date": "2024-05-03",
        "close": 32.02,
        "volume": 50487
      },
      {
        "date": "2024-05-10",
        "close": 32.025002,
        "volume": 13026
      },
      {
        "date": "2024-05-17",
        "close": 32.32,
        "volume": 32567
      },
      {
        "date": "2024-05-24",
        "close": 31.870001,
        "volume": 308407
      },
      {
        "date": "2024-05-31",
        "close": 31.66,
        "volume": 23029
      },
      {
        "date": "2024-06-07",
        "close": 31.145,
        "volume": 24460
      },
      {
        "date": "2024-06-14",
        "close": 30.23,
        "volume": 3419
      },
      {
        "date": "2024-06-21",
        "close": 29.4625,
        "volume": 17828
      },
      {
        "date": "2024-06-28",
        "close": 28.889999,
        "volume": 9574
      },
      {
        "date": "2024-07-05",
        "close": 29.377501,
        "volume": 15946
      },
      {
        "date": "2024-07-12",
        "close": 31.014999,
        "volume": 32354
      },
      {
        "date": "2024-07-19",
        "close": 29.817499,
        "volume": 12373
      },
      {
        "date": "2024-07-26",
        "close": 29.385,
        "volume": 19328
      },
      {
        "date": "2024-08-02",
        "close": 27.645,
        "volume": 8012
      },
      {
        "date": "2024-08-09",
        "close": 26.7775,
        "volume": 28458
      },
      {
        "date": "2024-08-16",
        "close": 27.432501,
        "volume": 1074
      },
      {
        "date": "2024-08-23",
        "close": 27.945,
        "volume": 2799
      },
      {
        "date": "2024-08-30",
        "close": 27.8375,
        "volume": 5151
      },
      {
        "date": "2024-09-06",
        "close": 26.434999,
        "volume": 2931
      },
      {
        "date": "2024-09-13",
        "close": 27.4925,
        "volume": 6570
      },
      {
        "date": "2024-09-20",
        "close": 27.432501,
        "volume": 5099
      },
      {
        "date": "2024-09-27",
        "close": 29.8825,
        "volume": 5633
      },
      {
        "date": "2024-10-04",
        "close": 31.377501,
        "volume": 39921
      },
      {
        "date": "2024-10-11",
        "close": 30.51,
        "volume": 10777
      },
      {
        "date": "2024-10-18",
        "close": 30.02,
        "volume": 4950
      },
      {
        "date": "2024-10-25",
        "close": 30.110001,
        "volume": 8857
      },
      {
        "date": "2024-11-01",
        "close": 29.7225,
        "volume": 14787
      },
      {
        "date": "2024-11-08",
        "close": 29.85,
        "volume": 3541
      },
      {
        "date": "2024-11-15",
        "close": 30.102501,
        "volume": 167135
      },
      {
        "date": "2024-11-22",
        "close": 30.297501,
        "volume": 8959
      },
      {
        "date": "2024-11-29",
        "close": 31.219999,
        "volume": 8705
      },
      {
        "date": "2024-12-06",
        "close": 31.42,
        "volume": 6233
      },
      {
        "date": "2024-12-13",
        "close": 30.715,
        "volume": 6669
      },
      {
        "date": "2024-12-20",
        "close": 29.85,
        "volume": 5981
      },
      {
        "date": "2024-12-27",
        "close": 30.174999,
        "volume": 829
      },
      {
        "date": "2025-01-03",
        "close": 29.815001,
        "volume": 1428
      },
      {
        "date": "2025-01-10",
        "close": 29.0075,
        "volume": 5808
      },
      {
        "date": "2025-01-17",
        "close": 29.995001,
        "volume": 29943
      },
      {
        "date": "2025-01-24",
        "close": 30.887501,
        "volume": 6883
      },
      {
        "date": "2025-01-31",
        "close": 29.975,
        "volume": 3332
      },
      {
        "date": "2025-02-07",
        "close": 29.57,
        "volume": 6485
      },
      {
        "date": "2025-02-14",
        "close": 30.120001,
        "volume": 9482
      },
      {
        "date": "2025-02-21",
        "close": 30.32,
        "volume": 6415
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "volume": 16203
      },
      {
        "date": "2025-03-07",
        "close": 30.1675,
        "volume": 1787
      },
      {
        "date": "2025-03-14",
        "close": 30.5075,
        "volume": 12196
      },
      {
        "date": "2025-03-21",
        "close": 30.495001,
        "volume": 2005
      },
      {
        "date": "2025-03-28",
        "close": 29.102501,
        "volume": 1771
      },
      {
        "date": "2025-04-04",
        "close": 26.014999,
        "volume": 2154
      },
      {
        "date": "2025-04-11",
        "close": 26.215,
        "volume": 3411
      },
      {
        "date": "2025-04-18",
        "close": 27.047501,
        "volume": 625
      },
      {
        "date": "2025-04-25",
        "close": 28.51,
        "volume": 2107
      },
      {
        "date": "2025-05-02",
        "close": 28.852501,
        "volume": 4654
      },
      {
        "date": "2025-05-09",
        "close": 29.2875,
        "volume": 1211
      },
      {
        "date": "2025-05-16",
        "close": 30.067499,
        "volume": 5881
      },
      {
        "date": "2025-05-23",
        "close": 29.129999,
        "volume": 1242
      },
      {
        "date": "2025-05-30",
        "close": 29.455,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 30.18,
        "volume": 7648
      },
      {
        "date": "2025-06-13",
        "close": 30.6875,
        "volume": 5726
      },
      {
        "date": "2025-06-20",
        "close": 30.397499,
        "volume": 571
      },
      {
        "date": "2025-06-27",
        "close": 32.974998,
        "volume": 2869
      },
      {
        "date": "2025-07-04",
        "close": 33.014999,
        "volume": 7117
      },
      {
        "date": "2025-07-11",
        "close": 34.634998,
        "volume": 4742
      },
      {
        "date": "2025-07-18",
        "close": 37.2925,
        "volume": 8274
      },
      {
        "date": "2025-07-25",
        "close": 38.18,
        "volume": 3610
      },
      {
        "date": "2025-08-01",
        "close": 34.900002,
        "volume": 2315
      },
      {
        "date": "2025-08-08",
        "close": 36.494999,
        "volume": 4817
      },
      {
        "date": "2025-08-15",
        "close": 37.849998,
        "volume": 3055
      },
      {
        "date": "2025-08-22",
        "close": 37.825001,
        "volume": 1055
      },
      {
        "date": "2025-08-29",
        "close": 37.830002,
        "volume": 14358
      },
      {
        "date": "2025-09-05",
        "close": 38.345001,
        "volume": 1920
      },
      {
        "date": "2025-09-12",
        "close": 39.764999,
        "volume": 9213
      },
      {
        "date": "2025-09-19",
        "close": 42.807499,
        "volume": 4552
      },
      {
        "date": "2025-09-26",
        "close": 42.755001,
        "volume": 6899
      },
      {
        "date": "2025-10-03",
        "close": 47.494999,
        "volume": 11767
      },
      {
        "date": "2025-10-10",
        "close": 45.212502,
        "volume": 12845
      },
      {
        "date": "2025-10-17",
        "close": 45.695,
        "volume": 8911
      },
      {
        "date": "2025-10-24",
        "close": 47.175701,
        "volume": 1537
      },
      {
        "date": "2025-10-31",
        "close": 48.715,
        "volume": 3022
      },
      {
        "date": "2025-11-07",
        "close": 46.772499,
        "volume": 15895
      },
      {
        "date": "2025-11-14",
        "close": 47.860001,
        "volume": 10612
      },
      {
        "date": "2025-11-21",
        "close": 43.365002,
        "volume": 12719
      },
      {
        "date": "2025-11-28",
        "close": 46.452499,
        "volume": 369929
      },
      {
        "date": "2025-12-05",
        "close": 47.432499,
        "volume": 3396
      },
      {
        "date": "2025-12-12",
        "close": 46.232498,
        "volume": 822
      },
      {
        "date": "2025-12-19",
        "close": 45.825001,
        "volume": 11764
      },
      {
        "date": "2025-12-26",
        "close": 46.852501,
        "volume": 1787
      },
      {
        "date": "2026-01-02",
        "close": 47.360001,
        "volume": 1691
      },
      {
        "date": "2026-01-09",
        "close": 49.825001,
        "volume": 16778
      },
      {
        "date": "2026-01-16",
        "close": 51.43,
        "volume": 9563
      },
      {
        "date": "2026-01-23",
        "close": 52.724998,
        "volume": 24666
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "volume": 17657
      },
      {
        "date": "2026-02-06",
        "close": 49.209999,
        "volume": 5644
      },
      {
        "date": "2026-02-13",
        "close": 49.639999,
        "volume": 16515
      },
      {
        "date": "2026-02-20",
        "close": 50.740002,
        "volume": 6258
      },
      {
        "date": "2026-02-27",
        "close": 52.154999,
        "volume": 4090
      },
      {
        "date": "2026-03-06",
        "close": 48.360001,
        "volume": 13720
      },
      {
        "date": "2026-03-13",
        "close": 49.415001,
        "volume": 306188
      },
      {
        "date": "2026-03-20",
        "close": 48.365002,
        "volume": 66249
      },
      {
        "date": "2026-03-27",
        "close": 48.014999,
        "volume": 2416
      },
      {
        "date": "2026-04-03",
        "close": 48.580002,
        "volume": 4387
      },
      {
        "date": "2026-04-10",
        "close": 51.709999,
        "volume": 123193
      },
      {
        "date": "2026-04-17",
        "close": 55.474998,
        "volume": 18074
      },
      {
        "date": "2026-04-24",
        "close": 56.740002,
        "volume": 4258
      },
      {
        "date": "2026-05-01",
        "close": 58.985001,
        "volume": 2017
      },
      {
        "date": "2026-05-08",
        "close": 60.724998,
        "volume": 7938
      },
      {
        "date": "2026-05-15",
        "close": 59.639999,
        "volume": 4638
      },
      {
        "date": "2026-05-22",
        "close": 62.595001,
        "volume": 4038
      },
      {
        "date": "2026-05-29",
        "close": 62.549999,
        "volume": 5024
      },
      {
        "date": "2026-06-05",
        "close": 58.540001,
        "volume": 607
      },
      {
        "date": "2026-06-12",
        "close": 57.049999,
        "volume": 3972
      },
      {
        "date": "2026-06-19",
        "close": 58.165001,
        "volume": 1479
      },
      {
        "date": "2026-06-26",
        "close": 52.630001,
        "volume": 1269
      },
      {
        "date": "2026-07-03",
        "close": 53.654999,
        "volume": 392
      },
      {
        "date": "2026-07-10",
        "close": 50.16,
        "volume": 5663
      },
      {
        "date": "2026-07-17",
        "close": 46.93,
        "volume": 7415
      },
      {
        "date": "2026-07-24",
        "close": 47.575001,
        "volume": 5586
      },
      {
        "date": "2026-07-31",
        "close": 47.172501,
        "volume": 6704
      },
      {
        "date": "2026-08-07",
        "close": 49.982498,
        "volume": 2307
      }
    ],
    "sharemaestro_context": {
      "trend": 52.953833,
      "fair_value": 37.037296,
      "market_activity": -13.461275,
      "market_dynamics": -1.175238,
      "relative_strength": -6.403303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.031365,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.027429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005654,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104098,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.126917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.246818
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.01606
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.009168
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.029543
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.020629
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.628758
      }
    ]
  }
}