{
  "ticker": {
    "uuid": "4cdb3c4e-bf5d-4782-8e5f-77ab6a717e5e",
    "symbol": "PROXI",
    "name": "Proximar Seafood AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.431,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": -0.625217,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370087,
    "volatility_stability": 0.6845,
    "risk_context": 0.2702,
    "current_regime": {
      "move": -0.875793,
      "interruption": 0.15942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.455086,
        "direction_boundary": 7.273449,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482849
      },
      {
        "date": "2023-08-25",
        "close": 4.87321,
        "direction_boundary": 7.328,
        "core_momentum": -0.334988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50496
      },
      {
        "date": "2023-09-01",
        "close": 5.055047,
        "direction_boundary": 7.309816,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507404
      },
      {
        "date": "2023-09-08",
        "close": 4.909578,
        "direction_boundary": 7.58257,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500709
      },
      {
        "date": "2023-09-15",
        "close": 4.782292,
        "direction_boundary": 7.364367,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452986
      },
      {
        "date": "2023-09-22",
        "close": 4.836843,
        "direction_boundary": 6.818858,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451775
      },
      {
        "date": "2023-09-29",
        "close": 4.964129,
        "direction_boundary": 6.500645,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453114
      },
      {
        "date": "2023-10-06",
        "close": 4.800476,
        "direction_boundary": 5.000496,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451869
      },
      {
        "date": "2023-10-13",
        "close": 4.800476,
        "direction_boundary": 4.809568,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434879
      },
      {
        "date": "2023-10-20",
        "close": 4.482263,
        "direction_boundary": 3.682183,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405627
      },
      {
        "date": "2023-10-27",
        "close": 4.564089,
        "direction_boundary": 3.723096,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353354
      },
      {
        "date": "2023-11-03",
        "close": 4.527722,
        "direction_boundary": 3.732188,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348658
      },
      {
        "date": "2023-11-10",
        "close": 4.11859,
        "direction_boundary": 3.636724,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374246
      },
      {
        "date": "2023-11-17",
        "close": 3.473072,
        "direction_boundary": 3.636724,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2023-11-24",
        "close": 3.454888,
        "direction_boundary": 3.636724,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434705
      },
      {
        "date": "2023-12-01",
        "close": 3.118491,
        "direction_boundary": 3.64127,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2023-12-08",
        "close": 2.818461,
        "direction_boundary": 3.473072,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "direction_boundary": 3.500347,
        "core_momentum": -0.125801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 3.600357,
        "core_momentum": -0.266739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484393
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "direction_boundary": 3.473072,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489725
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 3.900387,
        "core_momentum": -0.359038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499734
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "direction_boundary": 3.936754,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571278
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 4.773201,
        "core_momentum": -0.30864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592791
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 4.541359,
        "core_momentum": -0.273345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591055
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "direction_boundary": 4.541359,
        "core_momentum": -0.392252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633957
      },
      {
        "date": "2024-02-09",
        "close": 2.83,
        "direction_boundary": 4.409528,
        "core_momentum": -0.358208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6302
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 6.409727,
        "core_momentum": -0.581885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596019
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "direction_boundary": 6.373359,
        "core_momentum": -0.488496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658011
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "direction_boundary": 6.136972,
        "core_momentum": -0.472052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653898
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "direction_boundary": 5.727841,
        "core_momentum": -0.425613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655165
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 4.900486,
        "core_momentum": -0.387816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663694
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "direction_boundary": 4.773201,
        "core_momentum": -0.361016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66419
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "direction_boundary": 4.800476,
        "core_momentum": -0.343815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665074
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "direction_boundary": 5.000496,
        "core_momentum": -0.346065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668915
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 5.436903,
        "core_momentum": -0.337858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686223
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "direction_boundary": 4.764109,
        "core_momentum": -0.242251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681379
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "direction_boundary": 4.136774,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681258
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 3.982213,
        "core_momentum": -0.106025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681942
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "direction_boundary": 3.91857,
        "core_momentum": -0.065986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672322
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 4.11859,
        "core_momentum": -0.150195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631632
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "direction_boundary": 4.227692,
        "core_momentum": -0.143741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633256
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 4.109498,
        "core_momentum": -0.099647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615548
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 4.209508,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597977
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "direction_boundary": 4.727741,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593583
      },
      {
        "date": "2024-06-21",
        "close": 3.51,
        "direction_boundary": 4.51863,
        "core_momentum": -0.223216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55188
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "direction_boundary": 4.545905,
        "core_momentum": -0.243275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552158
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "direction_boundary": 4.482263,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536713
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "direction_boundary": 4.536813,
        "core_momentum": -0.19547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481609
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "direction_boundary": 4.536813,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463394
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 4.636823,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465318
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 4.600456,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384276
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "direction_boundary": 4.81866,
        "core_momentum": -0.149141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385365
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 5.455086,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373149
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "direction_boundary": 4.87321,
        "core_momentum": -0.201758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281977
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "direction_boundary": 5.055047,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281435
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "direction_boundary": 4.909578,
        "core_momentum": -0.258592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300191
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "direction_boundary": 4.782292,
        "core_momentum": -0.220039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267237
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "direction_boundary": 4.836843,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278364
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 4.964129,
        "core_momentum": -0.294942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336205
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 4.800476,
        "core_momentum": -0.212578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348314
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 4.800476,
        "core_momentum": -0.239659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326934
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 4.482263,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326919
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "direction_boundary": 4.564089,
        "core_momentum": -0.217807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327514
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 4.527722,
        "core_momentum": -0.193855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3262
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "direction_boundary": 4.11859,
        "core_momentum": -0.147767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328396
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "direction_boundary": 3.473072,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345644
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 3.454888,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "direction_boundary": 3.118491,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357805
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 2.818461,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361279
      },
      {
        "date": "2024-12-13",
        "close": 3.51,
        "direction_boundary": 3.06,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356488
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "direction_boundary": 2.64,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356488
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "direction_boundary": 2.74,
        "core_momentum": 0.29562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352473
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35267
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 3.3,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35473
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 3.3,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350893
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "direction_boundary": 2.76,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350669
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "direction_boundary": 2.83,
        "core_momentum": 0.257951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355827
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 2.68,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356528
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350512
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369803
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 3.29,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37111
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 3.05,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37812
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 3.15,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334025
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "direction_boundary": 3.27,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314876
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311639
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "direction_boundary": 3.61,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312448
      },
      {
        "date": "2025-04-25",
        "close": 3.37,
        "direction_boundary": 3.67,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "direction_boundary": 3.56,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31791
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "direction_boundary": 3.66,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2025-05-16",
        "close": 3.31,
        "direction_boundary": 3.5,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 3.62,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28965
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 3.43,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281332
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "direction_boundary": 3.51,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364544
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 3.44,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "direction_boundary": 3.65,
        "core_momentum": -0.243836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1513
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 3.66,
        "core_momentum": -0.620219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169269
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "direction_boundary": 3.79,
        "core_momentum": -0.683377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178129
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179781
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.719512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178143
      },
      {
        "date": "2025-08-15",
        "close": 1.165,
        "direction_boundary": 4.1,
        "core_momentum": -0.715854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180436
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "direction_boundary": 3.89,
        "core_momentum": -0.722365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179242
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17842
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "direction_boundary": 3.64,
        "core_momentum": -0.708791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186895
      },
      {
        "date": "2025-09-12",
        "close": 1.002757,
        "direction_boundary": 3.73,
        "core_momentum": -0.731164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180088
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "direction_boundary": 3.98,
        "core_momentum": -0.726131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180503
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179586
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 3.78,
        "core_momentum": -0.727513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182913
      },
      {
        "date": "2025-10-10",
        "close": 0.982,
        "direction_boundary": 3.65,
        "core_momentum": -0.730959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180758
      },
      {
        "date": "2025-10-17",
        "close": 0.794,
        "direction_boundary": 3.65,
        "core_momentum": -0.782466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198372
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 3.57,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201933
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 3.65,
        "core_momentum": -0.808219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198247
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 3.51,
        "core_momentum": -0.803419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198257
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 3.84,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232644
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "direction_boundary": 3.63,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23251
      },
      {
        "date": "2025-11-28",
        "close": 0.694,
        "direction_boundary": 3.45,
        "core_momentum": -0.798841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234215
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23654
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 3.51,
        "core_momentum": -0.811966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23333
      },
      {
        "date": "2025-12-19",
        "close": 0.688,
        "direction_boundary": 3.43,
        "core_momentum": -0.799417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228769
      },
      {
        "date": "2025-12-26",
        "close": 0.694,
        "direction_boundary": 3.55,
        "core_momentum": -0.804507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229188
      },
      {
        "date": "2026-01-02",
        "close": 0.672,
        "direction_boundary": 3.68,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208856
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 3.65,
        "core_momentum": -0.80274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588355
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 3.55,
        "core_momentum": -0.808451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560574
      },
      {
        "date": "2026-01-23",
        "close": 0.704,
        "direction_boundary": 3.54,
        "core_momentum": -0.80113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539339
      },
      {
        "date": "2026-01-30",
        "close": 0.698,
        "direction_boundary": 3.37,
        "core_momentum": -0.792878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530899
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 3.56,
        "core_momentum": -0.817416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528137
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 3.48,
        "core_momentum": -0.798851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542822
      },
      {
        "date": "2026-02-20",
        "close": 0.686,
        "direction_boundary": 3.5,
        "core_momentum": -0.804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 3.2,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532583
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 3.03,
        "core_momentum": -0.80198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528232
      },
      {
        "date": "2026-03-13",
        "close": 0.574,
        "direction_boundary": 3.18,
        "core_momentum": -0.819497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 3.45,
        "core_momentum": -0.855072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52836
      },
      {
        "date": "2026-03-27",
        "close": 0.516,
        "direction_boundary": 3.47,
        "core_momentum": -0.851297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528526
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 3.46,
        "core_momentum": -0.856936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "direction_boundary": 3.47,
        "core_momentum": -0.864553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523231
      },
      {
        "date": "2026-04-17",
        "close": 0.508,
        "direction_boundary": 3.52,
        "core_momentum": -0.855682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471132
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 3.37,
        "core_momentum": -0.848665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444827
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 3.47,
        "core_momentum": -0.85879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2026-05-08",
        "close": 0.481,
        "direction_boundary": 3.42,
        "core_momentum": -0.859357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 3.31,
        "core_momentum": -0.848943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388982
      },
      {
        "date": "2026-05-22",
        "close": 0.483,
        "direction_boundary": 3.2,
        "core_momentum": -0.849063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2026-05-29",
        "close": 0.463,
        "direction_boundary": 2.98,
        "core_momentum": -0.844631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370336
      },
      {
        "date": "2026-06-05",
        "close": 0.488,
        "direction_boundary": 2.92,
        "core_momentum": -0.832877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380948
      },
      {
        "date": "2026-06-12",
        "close": 0.481,
        "direction_boundary": 2.94,
        "core_momentum": -0.836395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 2.47,
        "core_momentum": -0.817814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374413
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 2.48,
        "core_momentum": -0.822581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "direction_boundary": 2.76,
        "core_momentum": -0.84058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372878
      },
      {
        "date": "2026-07-10",
        "close": 0.459,
        "direction_boundary": 1.25,
        "core_momentum": -0.6328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2026-07-17",
        "close": 0.478,
        "direction_boundary": 1.39,
        "core_momentum": -0.656115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2026-07-24",
        "close": 0.436,
        "direction_boundary": 1.2,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374827
      },
      {
        "date": "2026-07-31",
        "close": 0.424,
        "direction_boundary": 1.1,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374768
      },
      {
        "date": "2026-08-07",
        "close": 0.431,
        "direction_boundary": 1.15,
        "core_momentum": -0.625217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.455086,
        "volume": 1108491
      },
      {
        "date": "2023-08-25",
        "close": 4.87321,
        "volume": 562064
      },
      {
        "date": "2023-09-01",
        "close": 5.055047,
        "volume": 177645
      },
      {
        "date": "2023-09-08",
        "close": 4.909578,
        "volume": 135738
      },
      {
        "date": "2023-09-15",
        "close": 4.782292,
        "volume": 152437
      },
      {
        "date": "2023-09-22",
        "close": 4.836843,
        "volume": 87506
      },
      {
        "date": "2023-09-29",
        "close": 4.964129,
        "volume": 157449
      },
      {
        "date": "2023-10-06",
        "close": 4.800476,
        "volume": 536584
      },
      {
        "date": "2023-10-13",
        "close": 4.800476,
        "volume": 200865
      },
      {
        "date": "2023-10-20",
        "close": 4.482263,
        "volume": 448221
      },
      {
        "date": "2023-10-27",
        "close": 4.564089,
        "volume": 124657
      },
      {
        "date": "2023-11-03",
        "close": 4.527722,
        "volume": 247818
      },
      {
        "date": "2023-11-10",
        "close": 4.11859,
        "volume": 384193
      },
      {
        "date": "2023-11-17",
        "close": 3.473072,
        "volume": 1063599
      },
      {
        "date": "2023-11-24",
        "close": 3.454888,
        "volume": 866777
      },
      {
        "date": "2023-12-01",
        "close": 3.118491,
        "volume": 890269
      },
      {
        "date": "2023-12-08",
        "close": 2.818461,
        "volume": 645137
      },
      {
        "date": "2023-12-15",
        "close": 3.06,
        "volume": 2285184
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 1120131
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "volume": 809783
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 1875601
      },
      {
        "date": "2024-01-12",
        "close": 2.99,
        "volume": 2258276
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 1510038
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 1626209
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "volume": 2023281
      },
      {
        "date": "2024-02-09",
        "close": 2.83,
        "volume": 1106015
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 1332742
      },
      {
        "date": "2024-02-23",
        "close": 3.26,
        "volume": 3600721
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "volume": 721914
      },
      {
        "date": "2024-03-08",
        "close": 3.29,
        "volume": 1576806
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 994360
      },
      {
        "date": "2024-03-22",
        "close": 3.05,
        "volume": 628638
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "volume": 831343
      },
      {
        "date": "2024-04-05",
        "close": 3.27,
        "volume": 466413
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 1081661
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "volume": 2149207
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "volume": 1039329
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 503801
      },
      {
        "date": "2024-05-10",
        "close": 3.66,
        "volume": 460019
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 803192
      },
      {
        "date": "2024-05-24",
        "close": 3.62,
        "volume": 893121
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 1667220
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 753452
      },
      {
        "date": "2024-06-14",
        "close": 3.43,
        "volume": 317639
      },
      {
        "date": "2024-06-21",
        "close": 3.51,
        "volume": 118147
      },
      {
        "date": "2024-06-28",
        "close": 3.44,
        "volume": 812764
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "volume": 1525341
      },
      {
        "date": "2024-07-12",
        "close": 3.65,
        "volume": 774397
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "volume": 655856
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 668574
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 773405
      },
      {
        "date": "2024-08-09",
        "close": 4.1,
        "volume": 827346
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 1671407
      },
      {
        "date": "2024-08-23",
        "close": 3.89,
        "volume": 2226639
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "volume": 956943
      },
      {
        "date": "2024-09-06",
        "close": 3.64,
        "volume": 549402
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "volume": 346990
      },
      {
        "date": "2024-09-20",
        "close": 3.98,
        "volume": 519939
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 1888193
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 2949510
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 917123
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 666389
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "volume": 876795
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 592661
      },
      {
        "date": "2024-11-08",
        "close": 3.51,
        "volume": 400505
      },
      {
        "date": "2024-11-15",
        "close": 3.84,
        "volume": 1966249
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 1075327
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "volume": 634880
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 663417
      },
      {
        "date": "2024-12-13",
        "close": 3.51,
        "volume": 248425
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "volume": 403133
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "volume": 272493
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 397576
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 340811
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 396857
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 123369
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "volume": 518808
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "volume": 254238
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 489521
      },
      {
        "date": "2025-02-21",
        "close": 3.5,
        "volume": 404772
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "volume": 623291
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 1251386
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 5306772
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 2431661
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 522193
      },
      {
        "date": "2025-04-04",
        "close": 3.46,
        "volume": 224336
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "volume": 422470
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "volume": 33626
      },
      {
        "date": "2025-04-25",
        "close": 3.37,
        "volume": 114947
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "volume": 68501
      },
      {
        "date": "2025-05-09",
        "close": 3.42,
        "volume": 188454
      },
      {
        "date": "2025-05-16",
        "close": 3.31,
        "volume": 368711
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 431499
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 597239
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 310516
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 129772
      },
      {
        "date": "2025-06-20",
        "close": 2.47,
        "volume": 839376
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 1119189
      },
      {
        "date": "2025-07-04",
        "close": 2.76,
        "volume": 503344
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 6108207
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 1217040
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "volume": 1445257
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 1543264
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "volume": 886098
      },
      {
        "date": "2025-08-15",
        "close": 1.165,
        "volume": 920629
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "volume": 1276952
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 6291909
      },
      {
        "date": "2025-09-05",
        "close": 1.06,
        "volume": 1855234
      },
      {
        "date": "2025-09-12",
        "close": 1.002757,
        "volume": 421700
      },
      {
        "date": "2025-09-19",
        "close": 1.09,
        "volume": 1370425
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 4152509
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 535432
      },
      {
        "date": "2025-10-10",
        "close": 0.982,
        "volume": 1091170
      },
      {
        "date": "2025-10-17",
        "close": 0.794,
        "volume": 10885029
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 17819381
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 3586849
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 1847409
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 4321085
      },
      {
        "date": "2025-11-21",
        "close": 0.77,
        "volume": 5547913
      },
      {
        "date": "2025-11-28",
        "close": 0.694,
        "volume": 3414052
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 6827029
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 5636581
      },
      {
        "date": "2025-12-19",
        "close": 0.688,
        "volume": 1657607
      },
      {
        "date": "2025-12-26",
        "close": 0.694,
        "volume": 249773
      },
      {
        "date": "2026-01-02",
        "close": 0.672,
        "volume": 4131148
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 2069654
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 1696748
      },
      {
        "date": "2026-01-23",
        "close": 0.704,
        "volume": 2775109
      },
      {
        "date": "2026-01-30",
        "close": 0.698,
        "volume": 1677730
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 2344586
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 2143903
      },
      {
        "date": "2026-02-20",
        "close": 0.686,
        "volume": 650391
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 2842839
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 5705528
      },
      {
        "date": "2026-03-13",
        "close": 0.574,
        "volume": 1691504
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 5647488
      },
      {
        "date": "2026-03-27",
        "close": 0.516,
        "volume": 1623808
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 313168
      },
      {
        "date": "2026-04-10",
        "close": 0.47,
        "volume": 19816820
      },
      {
        "date": "2026-04-17",
        "close": 0.508,
        "volume": 2427220
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 1339434
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 470147
      },
      {
        "date": "2026-05-08",
        "close": 0.481,
        "volume": 668629
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 583733
      },
      {
        "date": "2026-05-22",
        "close": 0.483,
        "volume": 388849
      },
      {
        "date": "2026-05-29",
        "close": 0.463,
        "volume": 2474867
      },
      {
        "date": "2026-06-05",
        "close": 0.488,
        "volume": 38289
      },
      {
        "date": "2026-06-12",
        "close": 0.481,
        "volume": 141985
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 666459
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 66445
      },
      {
        "date": "2026-07-03",
        "close": 0.44,
        "volume": 430152
      },
      {
        "date": "2026-07-10",
        "close": 0.459,
        "volume": 655859
      },
      {
        "date": "2026-07-17",
        "close": 0.478,
        "volume": 267812
      },
      {
        "date": "2026-07-24",
        "close": 0.436,
        "volume": 994586
      },
      {
        "date": "2026-07-31",
        "close": 0.424,
        "volume": 530263
      },
      {
        "date": "2026-08-07",
        "close": 0.431,
        "volume": 610659
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5295,
      "fair_value": 2.528535,
      "market_activity": -48.41662,
      "market_dynamics": 1.311571,
      "relative_strength": -43.663333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06875,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.261539,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.056724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.232139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.020003
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011827
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.004938
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.296
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.081136
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.010633
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.088542
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.053125
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.08805
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.875793
      }
    ]
  }
}