{
  "ticker": {
    "uuid": "4ce02c99-cb68-4dea-b30a-2858ee4686c5",
    "symbol": "IMMU",
    "name": "Mendus AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.96,
    "boundary_margin": -0.139447,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.60465,
    "volatility_stability": 1.1142,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.351085,
      "interruption": 0.368836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.265,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.69,
        "direction_boundary": 44.856209,
        "core_momentum": -0.850857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268732
      },
      {
        "date": "2023-08-25",
        "close": 6.56,
        "direction_boundary": 42.921959,
        "core_momentum": -0.847164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263024
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "direction_boundary": 39.237671,
        "core_momentum": -0.837146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26045
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "direction_boundary": 36.732353,
        "core_momentum": -0.825767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261044
      },
      {
        "date": "2023-09-15",
        "close": 8.88,
        "direction_boundary": 35.25864,
        "core_momentum": -0.748147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359408
      },
      {
        "date": "2023-09-22",
        "close": 9.15,
        "direction_boundary": 33.305965,
        "core_momentum": -0.725274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359984
      },
      {
        "date": "2023-09-29",
        "close": 8.29,
        "direction_boundary": 34.227039,
        "core_momentum": -0.757794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333411
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "direction_boundary": 35.221794,
        "core_momentum": -0.770597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328473
      },
      {
        "date": "2023-10-13",
        "close": 7.97,
        "direction_boundary": 35.148109,
        "core_momentum": -0.773245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217471
      },
      {
        "date": "2023-10-20",
        "close": 8.43,
        "direction_boundary": 40.250851,
        "core_momentum": -0.790563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211074
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "direction_boundary": 36.17971,
        "core_momentum": -0.78054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208831
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "direction_boundary": 37.579742,
        "core_momentum": -0.781797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214284
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "direction_boundary": 42.277206,
        "core_momentum": -0.786883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21017
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "direction_boundary": 41.079815,
        "core_momentum": -0.716162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278855
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 40.527172,
        "core_momentum": -0.703902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274636
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 42.000889,
        "core_momentum": -0.726196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243832
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 52.869537,
        "core_momentum": -0.754112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851624
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "direction_boundary": 53.882717,
        "core_momentum": -0.796224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827195
      },
      {
        "date": "2023-12-22",
        "close": 10.54,
        "direction_boundary": 47.250999,
        "core_momentum": -0.776936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809154
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "direction_boundary": 44.395676,
        "core_momentum": -0.764391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808518
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "direction_boundary": 46.606247,
        "core_momentum": -0.773421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807884
      },
      {
        "date": "2024-01-12",
        "close": 9.57,
        "direction_boundary": 52.777431,
        "core_momentum": -0.818672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816624
      },
      {
        "date": "2024-01-19",
        "close": 9.79,
        "direction_boundary": 50.566856,
        "core_momentum": -0.806395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81721
      },
      {
        "date": "2024-01-26",
        "close": 9.71,
        "direction_boundary": 50.658962,
        "core_momentum": -0.808326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811853
      },
      {
        "date": "2024-02-02",
        "close": 8.95,
        "direction_boundary": 44.579887,
        "core_momentum": -0.799237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795076
      },
      {
        "date": "2024-02-09",
        "close": 9.23,
        "direction_boundary": 37.579742,
        "core_momentum": -0.754389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73472
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "direction_boundary": 33.527023,
        "core_momentum": -0.722612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727602
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "direction_boundary": 34.632309,
        "core_momentum": -0.711252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730644
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "direction_boundary": 30.43222,
        "core_momentum": -0.677973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729988
      },
      {
        "date": "2024-03-08",
        "close": 9.79,
        "direction_boundary": 30.284849,
        "core_momentum": -0.676736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730103
      },
      {
        "date": "2024-03-15",
        "close": 9.14,
        "direction_boundary": 25.605804,
        "core_momentum": -0.64305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584642
      },
      {
        "date": "2024-03-22",
        "close": 9.34,
        "direction_boundary": 26.232134,
        "core_momentum": -0.643948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583936
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 20.7057,
        "core_momentum": -0.565337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568998
      },
      {
        "date": "2024-04-05",
        "close": 9.54,
        "direction_boundary": 21.663614,
        "core_momentum": -0.55963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57239
      },
      {
        "date": "2024-04-12",
        "close": 10.34,
        "direction_boundary": 30.211164,
        "core_momentum": -0.657742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580631
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 32.97438,
        "core_momentum": -0.696734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57969
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "direction_boundary": 32.937538,
        "core_momentum": -0.711879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578054
      },
      {
        "date": "2024-05-03",
        "close": 9.49,
        "direction_boundary": 32.090153,
        "core_momentum": -0.704271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576952
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "direction_boundary": 26.158447,
        "core_momentum": -0.649062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564755
      },
      {
        "date": "2024-05-17",
        "close": 8.94,
        "direction_boundary": 24.832104,
        "core_momentum": -0.639982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426613
      },
      {
        "date": "2024-05-24",
        "close": 9.54,
        "direction_boundary": 22.068888,
        "core_momentum": -0.567717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436079
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "direction_boundary": 26.158447,
        "core_momentum": -0.612362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443636
      },
      {
        "date": "2024-06-07",
        "close": 9.78,
        "direction_boundary": 13.355545,
        "core_momentum": -0.26772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405402
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "direction_boundary": 10.702857,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339301
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "direction_boundary": 9.431778,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2024-06-28",
        "close": 8.81,
        "direction_boundary": 9.708099,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339636
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "direction_boundary": 9.966,
        "core_momentum": -0.167168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34654
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "direction_boundary": 9.46,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2024-07-19",
        "close": 8.157,
        "direction_boundary": 9.47,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "direction_boundary": 10.12,
        "core_momentum": -0.194664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324089
      },
      {
        "date": "2024-08-02",
        "close": 7.656,
        "direction_boundary": 8.78,
        "core_momentum": -0.128018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316309
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "direction_boundary": 7.11,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311822
      },
      {
        "date": "2024-08-16",
        "close": 8.12,
        "direction_boundary": 6.69,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327669
      },
      {
        "date": "2024-08-23",
        "close": 7.93,
        "direction_boundary": 6.56,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308599
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "direction_boundary": 6.39,
        "core_momentum": 0.375587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344742
      },
      {
        "date": "2024-09-06",
        "close": 8.824,
        "direction_boundary": 6.4,
        "core_momentum": 0.37875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344898
      },
      {
        "date": "2024-09-13",
        "close": 7.872,
        "direction_boundary": 8.88,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367009
      },
      {
        "date": "2024-09-20",
        "close": 8.187,
        "direction_boundary": 9.15,
        "core_momentum": -0.105246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2024-09-27",
        "close": 8.209,
        "direction_boundary": 8.29,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2024-10-04",
        "close": 8.091,
        "direction_boundary": 8.08,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356874
      },
      {
        "date": "2024-10-11",
        "close": 8.29,
        "direction_boundary": 7.97,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337494
      },
      {
        "date": "2024-10-18",
        "close": 8.189,
        "direction_boundary": 8.43,
        "core_momentum": -0.028588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335637
      },
      {
        "date": "2024-10-25",
        "close": 9.537,
        "direction_boundary": 7.94,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395834
      },
      {
        "date": "2024-11-01",
        "close": 10.35,
        "direction_boundary": 8.2,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "direction_boundary": 9.01,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411909
      },
      {
        "date": "2024-11-15",
        "close": 9.398,
        "direction_boundary": 11.66,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419936
      },
      {
        "date": "2024-11-22",
        "close": 8.318,
        "direction_boundary": 12.0,
        "core_momentum": -0.306833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443237
      },
      {
        "date": "2024-11-29",
        "close": 8.483,
        "direction_boundary": 11.5,
        "core_momentum": -0.262348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434495
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44169
      },
      {
        "date": "2024-12-13",
        "close": 8.77,
        "direction_boundary": 10.98,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439461
      },
      {
        "date": "2024-12-20",
        "close": 8.462,
        "direction_boundary": 10.54,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440715
      },
      {
        "date": "2024-12-27",
        "close": 8.165,
        "direction_boundary": 10.46,
        "core_momentum": -0.219407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440557
      },
      {
        "date": "2025-01-03",
        "close": 8.451,
        "direction_boundary": 10.56,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435625
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "direction_boundary": 9.57,
        "core_momentum": -0.143156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436816
      },
      {
        "date": "2025-01-17",
        "close": 8.498,
        "direction_boundary": 9.79,
        "core_momentum": -0.131971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436626
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "direction_boundary": 9.71,
        "core_momentum": -0.181256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2025-01-31",
        "close": 7.249,
        "direction_boundary": 8.95,
        "core_momentum": -0.190056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456781
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "direction_boundary": 9.23,
        "core_momentum": -0.241603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459014
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "direction_boundary": 9.3,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495034
      },
      {
        "date": "2025-02-21",
        "close": 8.099,
        "direction_boundary": 10.0,
        "core_momentum": -0.1901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493866
      },
      {
        "date": "2025-02-28",
        "close": 7.959,
        "direction_boundary": 9.8,
        "core_momentum": -0.187857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471789
      },
      {
        "date": "2025-03-07",
        "close": 7.399,
        "direction_boundary": 9.79,
        "core_momentum": -0.244229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481221
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "direction_boundary": 9.14,
        "core_momentum": -0.203501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456014
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "direction_boundary": 9.34,
        "core_momentum": -0.249465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454251
      },
      {
        "date": "2025-03-28",
        "close": 5.952,
        "direction_boundary": 9.0,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503754
      },
      {
        "date": "2025-04-04",
        "close": 5.697,
        "direction_boundary": 9.54,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505636
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 10.34,
        "core_momentum": -0.535783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547439
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 10.0,
        "core_momentum": -0.498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554935
      },
      {
        "date": "2025-04-25",
        "close": 4.975,
        "direction_boundary": 9.49,
        "core_momentum": -0.475764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "direction_boundary": 9.49,
        "core_momentum": -0.442571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489484
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 9.18,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "direction_boundary": 8.94,
        "core_momentum": -0.39038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "direction_boundary": 9.54,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49599
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 10.14,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497202
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "direction_boundary": 9.78,
        "core_momentum": -0.457055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "direction_boundary": 9.38,
        "core_momentum": -0.315565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566401
      },
      {
        "date": "2025-06-20",
        "close": 6.77,
        "direction_boundary": 9.14,
        "core_momentum": -0.2593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572316
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "direction_boundary": 8.81,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593407
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "direction_boundary": 8.3,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612861
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "direction_boundary": 8.46,
        "core_momentum": -0.132388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642262
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "direction_boundary": 8.157,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645333
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "direction_boundary": 8.15,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659358
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 7.656,
        "core_momentum": 0.236938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653062
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "direction_boundary": 7.6,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699009
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 8.12,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668817
      },
      {
        "date": "2025-08-22",
        "close": 7.41,
        "direction_boundary": 7.93,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674743
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 8.79,
        "core_momentum": -0.177474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675113
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "direction_boundary": 8.824,
        "core_momentum": -0.206709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669101
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "direction_boundary": 7.872,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681452
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "direction_boundary": 8.187,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685577
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 8.209,
        "core_momentum": -0.183823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652546
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 8.091,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648873
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 8.29,
        "core_momentum": -0.287093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626504
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 8.189,
        "core_momentum": -0.297839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626026
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "direction_boundary": 9.537,
        "core_momentum": -0.37192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62758
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 10.35,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690883
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "direction_boundary": 10.0,
        "core_momentum": -0.341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70773
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "direction_boundary": 9.398,
        "core_momentum": -0.383911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726988
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 8.318,
        "core_momentum": -0.350805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729021
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 8.483,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732568
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "direction_boundary": 9.0,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732506
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "direction_boundary": 8.77,
        "core_momentum": -0.440137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679289
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "direction_boundary": 8.462,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701537
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 8.165,
        "core_momentum": -0.350888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683549
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 8.451,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674349
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "direction_boundary": 8.2,
        "core_momentum": -0.291463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649746
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "direction_boundary": 8.498,
        "core_momentum": -0.296305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645462
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 7.95,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619446
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 7.249,
        "core_momentum": -0.19989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603654
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579164
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 8.1,
        "core_momentum": -0.404938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583287
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "direction_boundary": 8.099,
        "core_momentum": -0.411038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579537
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 7.959,
        "core_momentum": -0.415756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579562
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "direction_boundary": 7.399,
        "core_momentum": -0.431004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590477
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 7.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568093
      },
      {
        "date": "2026-03-20",
        "close": 4.205,
        "direction_boundary": 7.01,
        "core_momentum": -0.400143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566831
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "direction_boundary": 5.952,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612511
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "direction_boundary": 5.697,
        "core_momentum": -0.220642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624947
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631006
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "direction_boundary": 5.02,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630482
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 4.975,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627541
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 5.29,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541062
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 5.78,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517153
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 5.45,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526025
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 5.14,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519058
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 5.28,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512031
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "direction_boundary": 5.31,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538225
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "direction_boundary": 6.42,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53603
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 6.77,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584804
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579689
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 8.45,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568919
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "direction_boundary": 7.34,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588234
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 7.76,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615752
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "direction_boundary": 8.72,
        "core_momentum": -0.25344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624154
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "direction_boundary": 9.47,
        "core_momentum": -0.267159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629523
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 7.96,
        "core_momentum": -0.139447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.69,
        "volume": 1668413
      },
      {
        "date": "2023-08-25",
        "close": 6.56,
        "volume": 308765
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "volume": 391039
      },
      {
        "date": "2023-09-08",
        "close": 6.4,
        "volume": 1191010
      },
      {
        "date": "2023-09-15",
        "close": 8.88,
        "volume": 7578095
      },
      {
        "date": "2023-09-22",
        "close": 9.15,
        "volume": 2847478
      },
      {
        "date": "2023-09-29",
        "close": 8.29,
        "volume": 912845
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "volume": 806239
      },
      {
        "date": "2023-10-13",
        "close": 7.97,
        "volume": 340220
      },
      {
        "date": "2023-10-20",
        "close": 8.43,
        "volume": 1021183
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "volume": 840010
      },
      {
        "date": "2023-11-03",
        "close": 8.2,
        "volume": 786389
      },
      {
        "date": "2023-11-10",
        "close": 9.01,
        "volume": 5048562
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "volume": 4254456
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 1976469
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 1095776
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 3916100
      },
      {
        "date": "2023-12-15",
        "close": 10.98,
        "volume": 3431324
      },
      {
        "date": "2023-12-22",
        "close": 10.54,
        "volume": 1865512
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "volume": 339217
      },
      {
        "date": "2024-01-05",
        "close": 10.56,
        "volume": 381753
      },
      {
        "date": "2024-01-12",
        "close": 9.57,
        "volume": 542177
      },
      {
        "date": "2024-01-19",
        "close": 9.79,
        "volume": 323609
      },
      {
        "date": "2024-01-26",
        "close": 9.71,
        "volume": 376910
      },
      {
        "date": "2024-02-02",
        "close": 8.95,
        "volume": 762336
      },
      {
        "date": "2024-02-09",
        "close": 9.23,
        "volume": 380205
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "volume": 476728
      },
      {
        "date": "2024-02-23",
        "close": 10.0,
        "volume": 623080
      },
      {
        "date": "2024-03-01",
        "close": 9.8,
        "volume": 289949
      },
      {
        "date": "2024-03-08",
        "close": 9.79,
        "volume": 235772
      },
      {
        "date": "2024-03-15",
        "close": 9.14,
        "volume": 1401972
      },
      {
        "date": "2024-03-22",
        "close": 9.34,
        "volume": 309927
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 317236
      },
      {
        "date": "2024-04-05",
        "close": 9.54,
        "volume": 283873
      },
      {
        "date": "2024-04-12",
        "close": 10.34,
        "volume": 966355
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 323743
      },
      {
        "date": "2024-04-26",
        "close": 9.49,
        "volume": 275876
      },
      {
        "date": "2024-05-03",
        "close": 9.49,
        "volume": 165371
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "volume": 194746
      },
      {
        "date": "2024-05-17",
        "close": 8.94,
        "volume": 467682
      },
      {
        "date": "2024-05-24",
        "close": 9.54,
        "volume": 250224
      },
      {
        "date": "2024-05-31",
        "close": 10.14,
        "volume": 541282
      },
      {
        "date": "2024-06-07",
        "close": 9.78,
        "volume": 293713
      },
      {
        "date": "2024-06-14",
        "close": 9.38,
        "volume": 306917
      },
      {
        "date": "2024-06-21",
        "close": 9.14,
        "volume": 139733
      },
      {
        "date": "2024-06-28",
        "close": 8.81,
        "volume": 225284
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "volume": 255176
      },
      {
        "date": "2024-07-12",
        "close": 8.46,
        "volume": 213425
      },
      {
        "date": "2024-07-19",
        "close": 8.157,
        "volume": 194444
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "volume": 360351
      },
      {
        "date": "2024-08-02",
        "close": 7.656,
        "volume": 137927
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "volume": 98311
      },
      {
        "date": "2024-08-16",
        "close": 8.12,
        "volume": 120471
      },
      {
        "date": "2024-08-23",
        "close": 7.93,
        "volume": 145675
      },
      {
        "date": "2024-08-30",
        "close": 8.79,
        "volume": 219525
      },
      {
        "date": "2024-09-06",
        "close": 8.824,
        "volume": 169855
      },
      {
        "date": "2024-09-13",
        "close": 7.872,
        "volume": 195951
      },
      {
        "date": "2024-09-20",
        "close": 8.187,
        "volume": 106141
      },
      {
        "date": "2024-09-27",
        "close": 8.209,
        "volume": 137445
      },
      {
        "date": "2024-10-04",
        "close": 8.091,
        "volume": 115389
      },
      {
        "date": "2024-10-11",
        "close": 8.29,
        "volume": 128602
      },
      {
        "date": "2024-10-18",
        "close": 8.189,
        "volume": 88794
      },
      {
        "date": "2024-10-25",
        "close": 9.537,
        "volume": 322690
      },
      {
        "date": "2024-11-01",
        "close": 10.35,
        "volume": 279314
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 285584
      },
      {
        "date": "2024-11-15",
        "close": 9.398,
        "volume": 112812
      },
      {
        "date": "2024-11-22",
        "close": 8.318,
        "volume": 155091
      },
      {
        "date": "2024-11-29",
        "close": 8.483,
        "volume": 128517
      },
      {
        "date": "2024-12-06",
        "close": 9.0,
        "volume": 170264
      },
      {
        "date": "2024-12-13",
        "close": 8.77,
        "volume": 189103
      },
      {
        "date": "2024-12-20",
        "close": 8.462,
        "volume": 235029
      },
      {
        "date": "2024-12-27",
        "close": 8.165,
        "volume": 113442
      },
      {
        "date": "2025-01-03",
        "close": 8.451,
        "volume": 153608
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "volume": 68054
      },
      {
        "date": "2025-01-17",
        "close": 8.498,
        "volume": 90952
      },
      {
        "date": "2025-01-24",
        "close": 7.95,
        "volume": 144873
      },
      {
        "date": "2025-01-31",
        "close": 7.249,
        "volume": 147278
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "volume": 205822
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "volume": 121714
      },
      {
        "date": "2025-02-21",
        "close": 8.099,
        "volume": 176237
      },
      {
        "date": "2025-02-28",
        "close": 7.959,
        "volume": 109581
      },
      {
        "date": "2025-03-07",
        "close": 7.399,
        "volume": 86275
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "volume": 191070
      },
      {
        "date": "2025-03-21",
        "close": 7.01,
        "volume": 56436
      },
      {
        "date": "2025-03-28",
        "close": 5.952,
        "volume": 113812
      },
      {
        "date": "2025-04-04",
        "close": 5.697,
        "volume": 168039
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 158769
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 96086
      },
      {
        "date": "2025-04-25",
        "close": 4.975,
        "volume": 83714
      },
      {
        "date": "2025-05-02",
        "close": 5.29,
        "volume": 65365
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 111288
      },
      {
        "date": "2025-05-16",
        "close": 5.45,
        "volume": 115307
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "volume": 144157
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 82318
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "volume": 92393
      },
      {
        "date": "2025-06-13",
        "close": 6.42,
        "volume": 208923
      },
      {
        "date": "2025-06-20",
        "close": 6.77,
        "volume": 504592
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "volume": 267857
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "volume": 185826
      },
      {
        "date": "2025-07-11",
        "close": 7.34,
        "volume": 178886
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "volume": 115676
      },
      {
        "date": "2025-07-25",
        "close": 8.72,
        "volume": 1413575
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 467335
      },
      {
        "date": "2025-08-08",
        "close": 7.96,
        "volume": 389539
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 145451
      },
      {
        "date": "2025-08-22",
        "close": 7.41,
        "volume": 211483
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 116795
      },
      {
        "date": "2025-09-05",
        "close": 7.0,
        "volume": 134227
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "volume": 206903
      },
      {
        "date": "2025-09-19",
        "close": 7.2,
        "volume": 135500
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 141436
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 188099
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 241354
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 120938
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "volume": 227507
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 178009
      },
      {
        "date": "2025-11-07",
        "close": 6.59,
        "volume": 123509
      },
      {
        "date": "2025-11-14",
        "close": 5.79,
        "volume": 95511
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 364561
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 181145
      },
      {
        "date": "2025-12-05",
        "close": 5.08,
        "volume": 344173
      },
      {
        "date": "2025-12-12",
        "close": 4.91,
        "volume": 251751
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "volume": 339960
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 105552
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 138878
      },
      {
        "date": "2026-01-09",
        "close": 5.81,
        "volume": 254041
      },
      {
        "date": "2026-01-16",
        "close": 5.98,
        "volume": 149408
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 199558
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 138150
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 108861
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 196648
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "volume": 124040
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 91350
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "volume": 255750
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 125258
      },
      {
        "date": "2026-03-20",
        "close": 4.205,
        "volume": 84416
      },
      {
        "date": "2026-03-27",
        "close": 4.92,
        "volume": 273821
      },
      {
        "date": "2026-04-03",
        "close": 4.44,
        "volume": 73990
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 83958
      },
      {
        "date": "2026-04-17",
        "close": 5.03,
        "volume": 151123
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 99127
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 56857
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 177520
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 443207
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 147796
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 113371
      },
      {
        "date": "2026-06-05",
        "close": 5.07,
        "volume": 5136
      },
      {
        "date": "2026-06-12",
        "close": 5.1,
        "volume": 5364
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 241519
      },
      {
        "date": "2026-06-26",
        "close": 6.2,
        "volume": 29388
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 32118
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "volume": 273852
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 101811
      },
      {
        "date": "2026-07-24",
        "close": 6.51,
        "volume": 75415
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "volume": 92331
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 69903
      }
    ],
    "sharemaestro_context": {
      "trend": 5.443167,
      "fair_value": 7.533987,
      "market_activity": 76.484976,
      "market_dynamics": 0.986501,
      "relative_strength": 4.322962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031212,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.181818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.377193,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.201666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.63099,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.22816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.024595
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.048548
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.196638
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.057221
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.087156
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.438685
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.04898
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.035593
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.351085
      }
    ]
  }
}