{
  "ticker": {
    "uuid": "4ce0e1c4-c049-437f-b227-b9567cf5f555",
    "symbol": "435530",
    "name": "Kiwoom Heroes Tdf 2030 Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13435.0,
    "boundary_margin": 0.169706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100618,
    "volatility_stability": 1.3192,
    "risk_context": 0.9939,
    "current_regime": {
      "move": 0.50128,
      "interruption": -0.084063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10457.891602,
        "direction_boundary": 10452.969727,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067042
      },
      {
        "date": "2023-08-25",
        "close": 10428.363281,
        "direction_boundary": 10403.755859,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067147
      },
      {
        "date": "2023-09-01",
        "close": 10585.84668,
        "direction_boundary": 10265.958008,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069172
      },
      {
        "date": "2023-09-08",
        "close": 10576.003906,
        "direction_boundary": 10393.914063,
        "core_momentum": 0.017519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069115
      },
      {
        "date": "2023-09-15",
        "close": 10585.84668,
        "direction_boundary": 10256.115234,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06797
      },
      {
        "date": "2023-09-22",
        "close": 10384.071289,
        "direction_boundary": 10157.688477,
        "core_momentum": 0.022287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074394
      },
      {
        "date": "2023-09-29",
        "close": 10413.598633,
        "direction_boundary": 10088.789063,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070603
      },
      {
        "date": "2023-10-06",
        "close": 10300.408203,
        "direction_boundary": 10123.239258,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068603
      },
      {
        "date": "2023-10-13",
        "close": 10472.655273,
        "direction_boundary": 10113.396484,
        "core_momentum": 0.035523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2023-10-20",
        "close": 10265.958008,
        "direction_boundary": 9995.283203,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073452
      },
      {
        "date": "2023-10-27",
        "close": 10206.902344,
        "direction_boundary": 10128.160156,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072709
      },
      {
        "date": "2023-11-03",
        "close": 10270.879883,
        "direction_boundary": 9985.44043,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071816
      },
      {
        "date": "2023-11-10",
        "close": 10280.722656,
        "direction_boundary": 9877.170898,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070742
      },
      {
        "date": "2023-11-17",
        "close": 10423.441406,
        "direction_boundary": 9950.991211,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073367
      },
      {
        "date": "2023-11-24",
        "close": 10526.790039,
        "direction_boundary": 9985.44043,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069437
      },
      {
        "date": "2023-12-01",
        "close": 10605.532227,
        "direction_boundary": 9921.462891,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069636
      },
      {
        "date": "2023-12-08",
        "close": 10674.431641,
        "direction_boundary": 9832.878906,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069867
      },
      {
        "date": "2023-12-15",
        "close": 10856.521484,
        "direction_boundary": 9763.979492,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073052
      },
      {
        "date": "2023-12-22",
        "close": 10905.735352,
        "direction_boundary": 9498.225586,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2023-12-29",
        "close": 10925.420898,
        "direction_boundary": 9321.056641,
        "core_momentum": 0.172123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072161
      },
      {
        "date": "2024-01-05",
        "close": 10935.263672,
        "direction_boundary": 9444.09082,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070948
      },
      {
        "date": "2024-01-12",
        "close": 10979.555664,
        "direction_boundary": 9547.439453,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069022
      },
      {
        "date": "2024-01-19",
        "close": 11112.432617,
        "direction_boundary": 9483.461914,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068492
      },
      {
        "date": "2024-01-26",
        "close": 11186.25293,
        "direction_boundary": 9621.259766,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068369
      },
      {
        "date": "2024-02-02",
        "close": 11230.544922,
        "direction_boundary": 9714.765625,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067522
      },
      {
        "date": "2024-02-09",
        "close": 11294.522461,
        "direction_boundary": 9862.40625,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2024-02-16",
        "close": 11338.814453,
        "direction_boundary": 10005.125977,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066181
      },
      {
        "date": "2024-02-23",
        "close": 11407.713867,
        "direction_boundary": 9985.44043,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065732
      },
      {
        "date": "2024-03-01",
        "close": 11397.871094,
        "direction_boundary": 9950.991211,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063815
      },
      {
        "date": "2024-03-08",
        "close": 11491.376953,
        "direction_boundary": 9936.227539,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2024-03-15",
        "close": 11466.770508,
        "direction_boundary": 9872.249023,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064345
      },
      {
        "date": "2024-03-22",
        "close": 11634.09668,
        "direction_boundary": 9867.328125,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057593
      },
      {
        "date": "2024-03-29",
        "close": 11781.737305,
        "direction_boundary": 10049.417969,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058657
      },
      {
        "date": "2024-04-05",
        "close": 11693.152344,
        "direction_boundary": 10226.586914,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2024-04-12",
        "close": 11826.029297,
        "direction_boundary": 10157.688477,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2024-04-19",
        "close": 11540.59082,
        "direction_boundary": 10329.935547,
        "core_momentum": 0.117199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059486
      },
      {
        "date": "2024-04-26",
        "close": 11658.703125,
        "direction_boundary": 10418.520508,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058074
      },
      {
        "date": "2024-05-03",
        "close": 11668.545898,
        "direction_boundary": 10305.329102,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058346
      },
      {
        "date": "2024-05-10",
        "close": 11870.322266,
        "direction_boundary": 10393.914063,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060435
      },
      {
        "date": "2024-05-17",
        "close": 11870.322266,
        "direction_boundary": 10418.520508,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059687
      },
      {
        "date": "2024-05-24",
        "close": 11904.771484,
        "direction_boundary": 10226.586914,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059332
      },
      {
        "date": "2024-05-31",
        "close": 11958.90625,
        "direction_boundary": 10290.56543,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059202
      },
      {
        "date": "2024-06-07",
        "close": 12032.726563,
        "direction_boundary": 10270.879883,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059184
      },
      {
        "date": "2024-06-14",
        "close": 12160.681641,
        "direction_boundary": 10305.329102,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057166
      },
      {
        "date": "2024-06-21",
        "close": 12244.344727,
        "direction_boundary": 10388.992188,
        "core_momentum": 0.178588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057271
      },
      {
        "date": "2024-06-28",
        "close": 12204.974609,
        "direction_boundary": 10467.734375,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058153
      },
      {
        "date": "2024-07-05",
        "close": 12323.086914,
        "direction_boundary": 10388.992188,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058404
      },
      {
        "date": "2024-07-12",
        "close": 12377.22168,
        "direction_boundary": 10290.56543,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058399
      },
      {
        "date": "2024-07-19",
        "close": 12436.27832,
        "direction_boundary": 10433.28418,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057413
      },
      {
        "date": "2024-07-26",
        "close": 12234.50293,
        "direction_boundary": 10408.677734,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06404
      },
      {
        "date": "2024-08-02",
        "close": 12150.838867,
        "direction_boundary": 10516.947266,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065605
      },
      {
        "date": "2024-08-09",
        "close": 12106.546875,
        "direction_boundary": 10531.711914,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2024-08-16",
        "close": 12204.974609,
        "direction_boundary": 10457.891602,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066536
      },
      {
        "date": "2024-08-23",
        "close": 12160.681641,
        "direction_boundary": 10428.363281,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066952
      },
      {
        "date": "2024-08-30",
        "close": 12180.367188,
        "direction_boundary": 10585.84668,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066794
      },
      {
        "date": "2024-09-06",
        "close": 12017.962891,
        "direction_boundary": 10576.003906,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069807
      },
      {
        "date": "2024-09-13",
        "close": 12131.154297,
        "direction_boundary": 10585.84668,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070356
      },
      {
        "date": "2024-09-20",
        "close": 12313.244141,
        "direction_boundary": 10384.071289,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070503
      },
      {
        "date": "2024-09-27",
        "close": 12264.030273,
        "direction_boundary": 10413.598633,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069343
      },
      {
        "date": "2024-10-04",
        "close": 12273.873047,
        "direction_boundary": 10300.408203,
        "core_momentum": 0.191591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06811
      },
      {
        "date": "2024-10-11",
        "close": 12416.592773,
        "direction_boundary": 10472.655273,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068183
      },
      {
        "date": "2024-10-18",
        "close": 12613.447266,
        "direction_boundary": 10265.958008,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059369
      },
      {
        "date": "2024-10-25",
        "close": 12706.953125,
        "direction_boundary": 10206.902344,
        "core_momentum": 0.244937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058856
      },
      {
        "date": "2024-11-01",
        "close": 12505.177734,
        "direction_boundary": 10270.879883,
        "core_momentum": 0.217537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064625
      },
      {
        "date": "2024-11-08",
        "close": 12854.59375,
        "direction_boundary": 10280.722656,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070627
      },
      {
        "date": "2024-11-15",
        "close": 12820.144531,
        "direction_boundary": 10423.441406,
        "core_momentum": 0.229934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070957
      },
      {
        "date": "2024-11-22",
        "close": 12864.436523,
        "direction_boundary": 10526.790039,
        "core_momentum": 0.222066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07096
      },
      {
        "date": "2024-11-29",
        "close": 12967.785156,
        "direction_boundary": 10605.532227,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071274
      },
      {
        "date": "2024-12-06",
        "close": 13154.796875,
        "direction_boundary": 10674.431641,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072852
      },
      {
        "date": "2024-12-13",
        "close": 13238.459961,
        "direction_boundary": 10856.521484,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072255
      },
      {
        "date": "2024-12-20",
        "close": 13071.133789,
        "direction_boundary": 10905.735352,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075343
      },
      {
        "date": "2024-12-27",
        "close": 13415.628906,
        "direction_boundary": 10925.420898,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2025-01-03",
        "close": 13272.90918,
        "direction_boundary": 10935.263672,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083408
      },
      {
        "date": "2025-01-10",
        "close": 13277.831055,
        "direction_boundary": 10979.555664,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083447
      },
      {
        "date": "2025-01-17",
        "close": 13282.751953,
        "direction_boundary": 11112.432617,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083453
      },
      {
        "date": "2025-01-24",
        "close": 13282.751953,
        "direction_boundary": 11186.25293,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079012
      },
      {
        "date": "2025-01-31",
        "close": 13420.550781,
        "direction_boundary": 11230.544922,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078241
      },
      {
        "date": "2025-02-07",
        "close": 13415.628906,
        "direction_boundary": 11294.522461,
        "core_momentum": 0.1878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077745
      },
      {
        "date": "2025-02-14",
        "close": 13459.920898,
        "direction_boundary": 11338.814453,
        "core_momentum": 0.187066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077517
      },
      {
        "date": "2025-02-21",
        "close": 13410.708008,
        "direction_boundary": 11407.713867,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077522
      },
      {
        "date": "2025-02-28",
        "close": 13395.943359,
        "direction_boundary": 11397.871094,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2025-03-07",
        "close": 13184.325195,
        "direction_boundary": 11491.376953,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      },
      {
        "date": "2025-03-14",
        "close": 13031.762695,
        "direction_boundary": 11466.770508,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081184
      },
      {
        "date": "2025-03-21",
        "close": 13263.066406,
        "direction_boundary": 11634.09668,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082071
      },
      {
        "date": "2025-03-28",
        "close": 13248.302734,
        "direction_boundary": 11781.737305,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081685
      },
      {
        "date": "2025-04-04",
        "close": 12682.34668,
        "direction_boundary": 11693.152344,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104208
      },
      {
        "date": "2025-04-11",
        "close": 12618.368164,
        "direction_boundary": 11826.029297,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103467
      },
      {
        "date": "2025-04-18",
        "close": 12578.998047,
        "direction_boundary": 11540.59082,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10124
      },
      {
        "date": "2025-04-25",
        "close": 12893.964844,
        "direction_boundary": 11658.703125,
        "core_momentum": 0.105952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106526
      },
      {
        "date": "2025-05-02",
        "close": 12898.885742,
        "direction_boundary": 11668.545898,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103818
      },
      {
        "date": "2025-05-09",
        "close": 12756.166992,
        "direction_boundary": 11870.322266,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097858
      },
      {
        "date": "2025-05-16",
        "close": 12893.964844,
        "direction_boundary": 11870.322266,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098969
      },
      {
        "date": "2025-05-23",
        "close": 12647.896484,
        "direction_boundary": 11904.771484,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10244
      },
      {
        "date": "2025-05-30",
        "close": 12746.324219,
        "direction_boundary": 11958.90625,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102398
      },
      {
        "date": "2025-06-06",
        "close": 12677.424805,
        "direction_boundary": 12032.726563,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100259
      },
      {
        "date": "2025-06-13",
        "close": 12829.987305,
        "direction_boundary": 12160.681641,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101426
      },
      {
        "date": "2025-06-20",
        "close": 12918.571289,
        "direction_boundary": 12244.344727,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100614
      },
      {
        "date": "2025-06-27",
        "close": 12967.785156,
        "direction_boundary": 12204.974609,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093384
      },
      {
        "date": "2025-07-04",
        "close": 13127.237305,
        "direction_boundary": 12323.086914,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09418
      },
      {
        "date": "2025-07-11",
        "close": 13253.224609,
        "direction_boundary": 12377.22168,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09519
      },
      {
        "date": "2025-07-18",
        "close": 13391.022461,
        "direction_boundary": 12436.27832,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2025-07-25",
        "close": 13346.729492,
        "direction_boundary": 12234.50293,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2025-08-01",
        "close": 13460.0,
        "direction_boundary": 12150.838867,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2025-08-08",
        "close": 13435.0,
        "direction_boundary": 12106.546875,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2025-08-15",
        "close": 13420.0,
        "direction_boundary": 12204.974609,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095987
      },
      {
        "date": "2025-08-22",
        "close": 13490.0,
        "direction_boundary": 12160.681641,
        "core_momentum": 0.109313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096119
      },
      {
        "date": "2025-08-29",
        "close": 13610.0,
        "direction_boundary": 12180.367188,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2025-09-05",
        "close": 13560.0,
        "direction_boundary": 12017.962891,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094102
      },
      {
        "date": "2025-09-12",
        "close": 13705.0,
        "direction_boundary": 12131.154297,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2025-09-19",
        "close": 13815.0,
        "direction_boundary": 12313.244141,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090842
      },
      {
        "date": "2025-09-26",
        "close": 13960.0,
        "direction_boundary": 12264.030273,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2025-10-03",
        "close": 14050.0,
        "direction_boundary": 12273.873047,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063713
      },
      {
        "date": "2025-10-10",
        "close": 14225.0,
        "direction_boundary": 12416.592773,
        "core_momentum": 0.145644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063376
      },
      {
        "date": "2025-10-17",
        "close": 14180.0,
        "direction_boundary": 12613.447266,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063387
      },
      {
        "date": "2025-10-24",
        "close": 14500.0,
        "direction_boundary": 12706.953125,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061925
      },
      {
        "date": "2025-10-31",
        "close": 14500.0,
        "direction_boundary": 12505.177734,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2025-11-07",
        "close": 14570.0,
        "direction_boundary": 12854.59375,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057737
      },
      {
        "date": "2025-11-14",
        "close": 14530.0,
        "direction_boundary": 12820.144531,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058136
      },
      {
        "date": "2025-11-21",
        "close": 14440.0,
        "direction_boundary": 12864.436523,
        "core_momentum": 0.122474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049613
      },
      {
        "date": "2025-11-28",
        "close": 14705.0,
        "direction_boundary": 12967.785156,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052741
      },
      {
        "date": "2025-12-05",
        "close": 14810.0,
        "direction_boundary": 13154.796875,
        "core_momentum": 0.125825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050362
      },
      {
        "date": "2025-12-12",
        "close": 14875.0,
        "direction_boundary": 13238.459961,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049654
      },
      {
        "date": "2025-12-19",
        "close": 14755.0,
        "direction_boundary": 13071.133789,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053156
      },
      {
        "date": "2025-12-26",
        "close": 14565.0,
        "direction_boundary": 13415.628906,
        "core_momentum": 0.085674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058769
      },
      {
        "date": "2026-01-02",
        "close": 14630.0,
        "direction_boundary": 13272.90918,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057697
      },
      {
        "date": "2026-01-09",
        "close": 14860.0,
        "direction_boundary": 13277.831055,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059409
      },
      {
        "date": "2026-01-16",
        "close": 15140.0,
        "direction_boundary": 13282.751953,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062133
      },
      {
        "date": "2026-01-23",
        "close": 15055.0,
        "direction_boundary": 13282.751953,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062812
      },
      {
        "date": "2026-01-30",
        "close": 14860.0,
        "direction_boundary": 13420.550781,
        "core_momentum": 0.107257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06712
      },
      {
        "date": "2026-02-06",
        "close": 14895.0,
        "direction_boundary": 13415.628906,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066661
      },
      {
        "date": "2026-02-13",
        "close": 14905.0,
        "direction_boundary": 13459.920898,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066434
      },
      {
        "date": "2026-02-20",
        "close": 15075.0,
        "direction_boundary": 13410.708008,
        "core_momentum": 0.124102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067191
      },
      {
        "date": "2026-02-27",
        "close": 15135.0,
        "direction_boundary": 13395.943359,
        "core_momentum": 0.12982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066865
      },
      {
        "date": "2026-03-06",
        "close": 15140.0,
        "direction_boundary": 13184.325195,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066161
      },
      {
        "date": "2026-03-13",
        "close": 15115.0,
        "direction_boundary": 13031.762695,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065979
      },
      {
        "date": "2026-03-20",
        "close": 15145.0,
        "direction_boundary": 13263.066406,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065735
      },
      {
        "date": "2026-03-27",
        "close": 14890.0,
        "direction_boundary": 13248.302734,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070779
      },
      {
        "date": "2026-04-03",
        "close": 15065.0,
        "direction_boundary": 12682.34668,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071734
      },
      {
        "date": "2026-04-10",
        "close": 15290.0,
        "direction_boundary": 12618.368164,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2026-04-17",
        "close": 15590.0,
        "direction_boundary": 12578.998047,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075478
      },
      {
        "date": "2026-04-24",
        "close": 15635.0,
        "direction_boundary": 12893.964844,
        "core_momentum": 0.212583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070512
      },
      {
        "date": "2026-05-01",
        "close": 15670.0,
        "direction_boundary": 12898.885742,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070396
      },
      {
        "date": "2026-05-08",
        "close": 16105.0,
        "direction_boundary": 12756.166992,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078103
      },
      {
        "date": "2026-05-15",
        "close": 16485.0,
        "direction_boundary": 12893.964844,
        "core_momentum": 0.278505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2026-05-22",
        "close": 16725.0,
        "direction_boundary": 12647.896484,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081395
      },
      {
        "date": "2026-05-29",
        "close": 16880.0,
        "direction_boundary": 12746.324219,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079563
      },
      {
        "date": "2026-06-05",
        "close": 17130.0,
        "direction_boundary": 12677.424805,
        "core_momentum": 0.351221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2026-06-12",
        "close": 16785.0,
        "direction_boundary": 12829.987305,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088272
      },
      {
        "date": "2026-06-19",
        "close": 17045.0,
        "direction_boundary": 12918.571289,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087491
      },
      {
        "date": "2026-06-26",
        "close": 16701.076172,
        "direction_boundary": 12967.785156,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09116
      },
      {
        "date": "2026-07-03",
        "close": 16735.53125,
        "direction_boundary": 13127.237305,
        "core_momentum": 0.274871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2026-07-10",
        "close": 16445.121094,
        "direction_boundary": 13253.224609,
        "core_momentum": 0.240839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2026-07-17",
        "close": 16287.610352,
        "direction_boundary": 13391.022461,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2026-07-24",
        "close": 15947.977539,
        "direction_boundary": 13346.729492,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2026-07-31",
        "close": 15690.0,
        "direction_boundary": 13460.0,
        "core_momentum": 0.165676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2026-08-07",
        "close": 15715.0,
        "direction_boundary": 13435.0,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10457.891602,
        "volume": 1051
      },
      {
        "date": "2023-08-25",
        "close": 10428.363281,
        "volume": 3039
      },
      {
        "date": "2023-09-01",
        "close": 10585.84668,
        "volume": 9493
      },
      {
        "date": "2023-09-08",
        "close": 10576.003906,
        "volume": 615
      },
      {
        "date": "2023-09-15",
        "close": 10585.84668,
        "volume": 1304
      },
      {
        "date": "2023-09-22",
        "close": 10384.071289,
        "volume": 921
      },
      {
        "date": "2023-09-29",
        "close": 10413.598633,
        "volume": 314
      },
      {
        "date": "2023-10-06",
        "close": 10300.408203,
        "volume": 660
      },
      {
        "date": "2023-10-13",
        "close": 10472.655273,
        "volume": 4083
      },
      {
        "date": "2023-10-20",
        "close": 10265.958008,
        "volume": 64
      },
      {
        "date": "2023-10-27",
        "close": 10206.902344,
        "volume": 166
      },
      {
        "date": "2023-11-03",
        "close": 10270.879883,
        "volume": 141
      },
      {
        "date": "2023-11-10",
        "close": 10280.722656,
        "volume": 456
      },
      {
        "date": "2023-11-17",
        "close": 10423.441406,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 10526.790039,
        "volume": 33
      },
      {
        "date": "2023-12-01",
        "close": 10605.532227,
        "volume": 2210
      },
      {
        "date": "2023-12-08",
        "close": 10674.431641,
        "volume": 71
      },
      {
        "date": "2023-12-15",
        "close": 10856.521484,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 10905.735352,
        "volume": 90
      },
      {
        "date": "2023-12-29",
        "close": 10925.420898,
        "volume": 149
      },
      {
        "date": "2024-01-05",
        "close": 10935.263672,
        "volume": 146
      },
      {
        "date": "2024-01-12",
        "close": 10979.555664,
        "volume": 543
      },
      {
        "date": "2024-01-19",
        "close": 11112.432617,
        "volume": 556
      },
      {
        "date": "2024-01-26",
        "close": 11186.25293,
        "volume": 864
      },
      {
        "date": "2024-02-02",
        "close": 11230.544922,
        "volume": 9421
      },
      {
        "date": "2024-02-09",
        "close": 11294.522461,
        "volume": 3745
      },
      {
        "date": "2024-02-16",
        "close": 11338.814453,
        "volume": 1175
      },
      {
        "date": "2024-02-23",
        "close": 11407.713867,
        "volume": 1955
      },
      {
        "date": "2024-03-01",
        "close": 11397.871094,
        "volume": 2093
      },
      {
        "date": "2024-03-08",
        "close": 11491.376953,
        "volume": 1460
      },
      {
        "date": "2024-03-15",
        "close": 11466.770508,
        "volume": 4837
      },
      {
        "date": "2024-03-22",
        "close": 11634.09668,
        "volume": 3312
      },
      {
        "date": "2024-03-29",
        "close": 11781.737305,
        "volume": 757
      },
      {
        "date": "2024-04-05",
        "close": 11693.152344,
        "volume": 3814
      },
      {
        "date": "2024-04-12",
        "close": 11826.029297,
        "volume": 1063
      },
      {
        "date": "2024-04-19",
        "close": 11540.59082,
        "volume": 453
      },
      {
        "date": "2024-04-26",
        "close": 11658.703125,
        "volume": 3093
      },
      {
        "date": "2024-05-03",
        "close": 11668.545898,
        "volume": 5875
      },
      {
        "date": "2024-05-10",
        "close": 11870.322266,
        "volume": 4738
      },
      {
        "date": "2024-05-17",
        "close": 11870.322266,
        "volume": 398
      },
      {
        "date": "2024-05-24",
        "close": 11904.771484,
        "volume": 353
      },
      {
        "date": "2024-05-31",
        "close": 11958.90625,
        "volume": 785
      },
      {
        "date": "2024-06-07",
        "close": 12032.726563,
        "volume": 1243
      },
      {
        "date": "2024-06-14",
        "close": 12160.681641,
        "volume": 1589
      },
      {
        "date": "2024-06-21",
        "close": 12244.344727,
        "volume": 1667
      },
      {
        "date": "2024-06-28",
        "close": 12204.974609,
        "volume": 1508
      },
      {
        "date": "2024-07-05",
        "close": 12323.086914,
        "volume": 84
      },
      {
        "date": "2024-07-12",
        "close": 12377.22168,
        "volume": 861
      },
      {
        "date": "2024-07-19",
        "close": 12436.27832,
        "volume": 4091
      },
      {
        "date": "2024-07-26",
        "close": 12234.50293,
        "volume": 3677
      },
      {
        "date": "2024-08-02",
        "close": 12150.838867,
        "volume": 1129
      },
      {
        "date": "2024-08-09",
        "close": 12106.546875,
        "volume": 20420
      },
      {
        "date": "2024-08-16",
        "close": 12204.974609,
        "volume": 225
      },
      {
        "date": "2024-08-23",
        "close": 12160.681641,
        "volume": 3849
      },
      {
        "date": "2024-08-30",
        "close": 12180.367188,
        "volume": 608
      },
      {
        "date": "2024-09-06",
        "close": 12017.962891,
        "volume": 1401
      },
      {
        "date": "2024-09-13",
        "close": 12131.154297,
        "volume": 1767
      },
      {
        "date": "2024-09-20",
        "close": 12313.244141,
        "volume": 261
      },
      {
        "date": "2024-09-27",
        "close": 12264.030273,
        "volume": 1722
      },
      {
        "date": "2024-10-04",
        "close": 12273.873047,
        "volume": 1550
      },
      {
        "date": "2024-10-11",
        "close": 12416.592773,
        "volume": 2607
      },
      {
        "date": "2024-10-18",
        "close": 12613.447266,
        "volume": 359
      },
      {
        "date": "2024-10-25",
        "close": 12706.953125,
        "volume": 693
      },
      {
        "date": "2024-11-01",
        "close": 12505.177734,
        "volume": 7299
      },
      {
        "date": "2024-11-08",
        "close": 12854.59375,
        "volume": 25322
      },
      {
        "date": "2024-11-15",
        "close": 12820.144531,
        "volume": 491
      },
      {
        "date": "2024-11-22",
        "close": 12864.436523,
        "volume": 719
      },
      {
        "date": "2024-11-29",
        "close": 12967.785156,
        "volume": 1517
      },
      {
        "date": "2024-12-06",
        "close": 13154.796875,
        "volume": 2415
      },
      {
        "date": "2024-12-13",
        "close": 13238.459961,
        "volume": 3832
      },
      {
        "date": "2024-12-20",
        "close": 13071.133789,
        "volume": 2247
      },
      {
        "date": "2024-12-27",
        "close": 13415.628906,
        "volume": 1466
      },
      {
        "date": "2025-01-03",
        "close": 13272.90918,
        "volume": 2480
      },
      {
        "date": "2025-01-10",
        "close": 13277.831055,
        "volume": 4744
      },
      {
        "date": "2025-01-17",
        "close": 13282.751953,
        "volume": 4018
      },
      {
        "date": "2025-01-24",
        "close": 13282.751953,
        "volume": 1660
      },
      {
        "date": "2025-01-31",
        "close": 13420.550781,
        "volume": 5223
      },
      {
        "date": "2025-02-07",
        "close": 13415.628906,
        "volume": 2879
      },
      {
        "date": "2025-02-14",
        "close": 13459.920898,
        "volume": 1793
      },
      {
        "date": "2025-02-21",
        "close": 13410.708008,
        "volume": 6903
      },
      {
        "date": "2025-02-28",
        "close": 13395.943359,
        "volume": 4251
      },
      {
        "date": "2025-03-07",
        "close": 13184.325195,
        "volume": 1087
      },
      {
        "date": "2025-03-14",
        "close": 13031.762695,
        "volume": 873
      },
      {
        "date": "2025-03-21",
        "close": 13263.066406,
        "volume": 1445
      },
      {
        "date": "2025-03-28",
        "close": 13248.302734,
        "volume": 1668
      },
      {
        "date": "2025-04-04",
        "close": 12682.34668,
        "volume": 427
      },
      {
        "date": "2025-04-11",
        "close": 12618.368164,
        "volume": 1050
      },
      {
        "date": "2025-04-18",
        "close": 12578.998047,
        "volume": 277
      },
      {
        "date": "2025-04-25",
        "close": 12893.964844,
        "volume": 310
      },
      {
        "date": "2025-05-02",
        "close": 12898.885742,
        "volume": 874
      },
      {
        "date": "2025-05-09",
        "close": 12756.166992,
        "volume": 138
      },
      {
        "date": "2025-05-16",
        "close": 12893.964844,
        "volume": 133
      },
      {
        "date": "2025-05-23",
        "close": 12647.896484,
        "volume": 205
      },
      {
        "date": "2025-05-30",
        "close": 12746.324219,
        "volume": 1653
      },
      {
        "date": "2025-06-06",
        "close": 12677.424805,
        "volume": 1263
      },
      {
        "date": "2025-06-13",
        "close": 12829.987305,
        "volume": 573
      },
      {
        "date": "2025-06-20",
        "close": 12918.571289,
        "volume": 11098
      },
      {
        "date": "2025-06-27",
        "close": 12967.785156,
        "volume": 709
      },
      {
        "date": "2025-07-04",
        "close": 13127.237305,
        "volume": 1983
      },
      {
        "date": "2025-07-11",
        "close": 13253.224609,
        "volume": 1690
      },
      {
        "date": "2025-07-18",
        "close": 13391.022461,
        "volume": 2392
      },
      {
        "date": "2025-07-25",
        "close": 13346.729492,
        "volume": 4043
      },
      {
        "date": "2025-08-01",
        "close": 13460.0,
        "volume": 3963
      },
      {
        "date": "2025-08-08",
        "close": 13435.0,
        "volume": 571
      },
      {
        "date": "2025-08-15",
        "close": 13420.0,
        "volume": 1442
      },
      {
        "date": "2025-08-22",
        "close": 13490.0,
        "volume": 1794
      },
      {
        "date": "2025-08-29",
        "close": 13610.0,
        "volume": 2363
      },
      {
        "date": "2025-09-05",
        "close": 13560.0,
        "volume": 23264
      },
      {
        "date": "2025-09-12",
        "close": 13705.0,
        "volume": 1959
      },
      {
        "date": "2025-09-19",
        "close": 13815.0,
        "volume": 2517
      },
      {
        "date": "2025-09-26",
        "close": 13960.0,
        "volume": 4172
      },
      {
        "date": "2025-10-03",
        "close": 14050.0,
        "volume": 20759
      },
      {
        "date": "2025-10-10",
        "close": 14225.0,
        "volume": 916
      },
      {
        "date": "2025-10-17",
        "close": 14180.0,
        "volume": 5158
      },
      {
        "date": "2025-10-24",
        "close": 14500.0,
        "volume": 10045
      },
      {
        "date": "2025-10-31",
        "close": 14500.0,
        "volume": 4158
      },
      {
        "date": "2025-11-07",
        "close": 14570.0,
        "volume": 13369
      },
      {
        "date": "2025-11-14",
        "close": 14530.0,
        "volume": 10250
      },
      {
        "date": "2025-11-21",
        "close": 14440.0,
        "volume": 7346
      },
      {
        "date": "2025-11-28",
        "close": 14705.0,
        "volume": 1688
      },
      {
        "date": "2025-12-05",
        "close": 14810.0,
        "volume": 17400
      },
      {
        "date": "2025-12-12",
        "close": 14875.0,
        "volume": 11056
      },
      {
        "date": "2025-12-19",
        "close": 14755.0,
        "volume": 3905
      },
      {
        "date": "2025-12-26",
        "close": 14565.0,
        "volume": 6880
      },
      {
        "date": "2026-01-02",
        "close": 14630.0,
        "volume": 3251
      },
      {
        "date": "2026-01-09",
        "close": 14860.0,
        "volume": 20921
      },
      {
        "date": "2026-01-16",
        "close": 15140.0,
        "volume": 24180
      },
      {
        "date": "2026-01-23",
        "close": 15055.0,
        "volume": 22826
      },
      {
        "date": "2026-01-30",
        "close": 14860.0,
        "volume": 22357
      },
      {
        "date": "2026-02-06",
        "close": 14895.0,
        "volume": 9362
      },
      {
        "date": "2026-02-13",
        "close": 14905.0,
        "volume": 15296
      },
      {
        "date": "2026-02-20",
        "close": 15075.0,
        "volume": 11902
      },
      {
        "date": "2026-02-27",
        "close": 15135.0,
        "volume": 28617
      },
      {
        "date": "2026-03-06",
        "close": 15140.0,
        "volume": 10964
      },
      {
        "date": "2026-03-13",
        "close": 15115.0,
        "volume": 5587
      },
      {
        "date": "2026-03-20",
        "close": 15145.0,
        "volume": 7495
      },
      {
        "date": "2026-03-27",
        "close": 14890.0,
        "volume": 20499
      },
      {
        "date": "2026-04-03",
        "close": 15065.0,
        "volume": 5528
      },
      {
        "date": "2026-04-10",
        "close": 15290.0,
        "volume": 5483
      },
      {
        "date": "2026-04-17",
        "close": 15590.0,
        "volume": 7892
      },
      {
        "date": "2026-04-24",
        "close": 15635.0,
        "volume": 8127
      },
      {
        "date": "2026-05-01",
        "close": 15670.0,
        "volume": 9535
      },
      {
        "date": "2026-05-08",
        "close": 16105.0,
        "volume": 25059
      },
      {
        "date": "2026-05-15",
        "close": 16485.0,
        "volume": 17918
      },
      {
        "date": "2026-05-22",
        "close": 16725.0,
        "volume": 14283
      },
      {
        "date": "2026-05-29",
        "close": 16880.0,
        "volume": 10770
      },
      {
        "date": "2026-06-05",
        "close": 17130.0,
        "volume": 2797
      },
      {
        "date": "2026-06-12",
        "close": 16785.0,
        "volume": 3614
      },
      {
        "date": "2026-06-19",
        "close": 17045.0,
        "volume": 1945
      },
      {
        "date": "2026-06-26",
        "close": 16701.076172,
        "volume": 1365
      },
      {
        "date": "2026-07-03",
        "close": 16735.53125,
        "volume": 2427
      },
      {
        "date": "2026-07-10",
        "close": 16445.121094,
        "volume": 7631
      },
      {
        "date": "2026-07-17",
        "close": 16287.610352,
        "volume": 9296
      },
      {
        "date": "2026-07-24",
        "close": 15947.977539,
        "volume": 9490
      },
      {
        "date": "2026-07-31",
        "close": 15690.0,
        "volume": 8142
      },
      {
        "date": "2026-08-07",
        "close": 15715.0,
        "volume": 13469
      }
    ],
    "sharemaestro_context": {
      "trend": 15776.077214,
      "fair_value": 13102.241205,
      "market_activity": 14.530048,
      "market_dynamics": -0.734447,
      "relative_strength": -17.053217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014883,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.070294,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50128
      }
    ]
  }
}