{
  "ticker": {
    "uuid": "4ce34890-661c-40bc-bbc1-f9cf912754a3",
    "symbol": "FMAT",
    "name": "FIDELITY COVINGTON TRUST MSCI MATERIALS INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.426213,
    "boundary_margin": 0.199376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209409,
    "volatility_stability": 0.9271,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.153048,
      "interruption": -0.134709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.337396,
        "direction_boundary": 41.687188,
        "core_momentum": 0.039585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209061
      },
      {
        "date": "2023-08-25",
        "close": 43.308841,
        "direction_boundary": 41.238838,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2023-09-01",
        "close": 44.94601,
        "direction_boundary": 39.062473,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205604
      },
      {
        "date": "2023-09-08",
        "close": 43.661022,
        "direction_boundary": 41.108069,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2023-09-15",
        "close": 43.6496,
        "direction_boundary": 38.156433,
        "core_momentum": 0.143964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2023-09-22",
        "close": 42.138836,
        "direction_boundary": 35.894268,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17031
      },
      {
        "date": "2023-09-29",
        "close": 42.253578,
        "direction_boundary": 35.678377,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156211
      },
      {
        "date": "2023-10-06",
        "close": 41.765926,
        "direction_boundary": 36.523169,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15497
      },
      {
        "date": "2023-10-13",
        "close": 41.459949,
        "direction_boundary": 36.05384,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153149
      },
      {
        "date": "2023-10-20",
        "close": 40.264724,
        "direction_boundary": 38.287845,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157854
      },
      {
        "date": "2023-10-27",
        "close": 40.078269,
        "direction_boundary": 39.423621,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157884
      },
      {
        "date": "2023-11-03",
        "close": 42.26314,
        "direction_boundary": 39.733378,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175237
      },
      {
        "date": "2023-11-10",
        "close": 41.507758,
        "direction_boundary": 42.586897,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174993
      },
      {
        "date": "2023-11-17",
        "close": 43.152387,
        "direction_boundary": 41.995543,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182842
      },
      {
        "date": "2023-11-24",
        "close": 43.562684,
        "direction_boundary": 43.262731,
        "core_momentum": 0.006933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2023-12-01",
        "close": 44.816139,
        "direction_boundary": 44.013657,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176254
      },
      {
        "date": "2023-12-08",
        "close": 44.156375,
        "direction_boundary": 42.511805,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2023-12-15",
        "close": 46.02475,
        "direction_boundary": 41.46614,
        "core_momentum": 0.109936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2023-12-22",
        "close": 46.869946,
        "direction_boundary": 41.569876,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180017
      },
      {
        "date": "2023-12-29",
        "close": 46.812319,
        "direction_boundary": 41.164362,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2024-01-05",
        "close": 45.947914,
        "direction_boundary": 42.635529,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2024-01-12",
        "close": 45.449441,
        "direction_boundary": 44.5405,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169171
      },
      {
        "date": "2024-01-19",
        "close": 44.853002,
        "direction_boundary": 44.012389,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-01-26",
        "close": 45.061035,
        "direction_boundary": 44.474486,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16822
      },
      {
        "date": "2024-02-02",
        "close": 45.304413,
        "direction_boundary": 44.851708,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2024-02-09",
        "close": 45.24986,
        "direction_boundary": 43.786056,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2024-02-16",
        "close": 46.316151,
        "direction_boundary": 43.738903,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2024-02-23",
        "close": 47.195347,
        "direction_boundary": 43.389973,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165253
      },
      {
        "date": "2024-03-01",
        "close": 47.743955,
        "direction_boundary": 45.38925,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-03-08",
        "close": 48.52192,
        "direction_boundary": 41.786779,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2024-03-15",
        "close": 48.893614,
        "direction_boundary": 40.267517,
        "core_momentum": 0.21422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-03-22",
        "close": 49.539742,
        "direction_boundary": 41.167614,
        "core_momentum": 0.203367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2024-03-29",
        "close": 50.504113,
        "direction_boundary": 43.195202,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2024-04-05",
        "close": 50.335349,
        "direction_boundary": 42.408801,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2024-04-12",
        "close": 48.826108,
        "direction_boundary": 43.128974,
        "core_momentum": 0.132095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2024-04-19",
        "close": 48.266773,
        "direction_boundary": 42.892011,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-04-26",
        "close": 48.517509,
        "direction_boundary": 42.78779,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2024-05-03",
        "close": 48.710383,
        "direction_boundary": 42.380377,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2024-05-10",
        "close": 49.954422,
        "direction_boundary": 41.575027,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2024-05-17",
        "close": 50.224446,
        "direction_boundary": 41.934687,
        "core_momentum": 0.197683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2024-05-24",
        "close": 49.690666,
        "direction_boundary": 40.674929,
        "core_momentum": 0.221653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2024-05-31",
        "close": 49.829054,
        "direction_boundary": 41.991914,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2024-06-07",
        "close": 48.691096,
        "direction_boundary": 42.257206,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-06-14",
        "close": 48.083542,
        "direction_boundary": 43.527764,
        "core_momentum": 0.104664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104274
      },
      {
        "date": "2024-06-21",
        "close": 48.331385,
        "direction_boundary": 42.575922,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101678
      },
      {
        "date": "2024-06-28",
        "close": 47.847394,
        "direction_boundary": 44.412978,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102829
      },
      {
        "date": "2024-07-05",
        "close": 47.566679,
        "direction_boundary": 43.651504,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099463
      },
      {
        "date": "2024-07-12",
        "close": 49.297336,
        "direction_boundary": 44.755641,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2024-07-19",
        "close": 49.163851,
        "direction_boundary": 45.041194,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-07-26",
        "close": 50.005996,
        "direction_boundary": 45.845787,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2024-08-02",
        "close": 48.931535,
        "direction_boundary": 44.803234,
        "core_momentum": 0.092143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2024-08-09",
        "close": 48.147469,
        "direction_boundary": 44.317794,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116659
      },
      {
        "date": "2024-08-16",
        "close": 49.270329,
        "direction_boundary": 43.337396,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116574
      },
      {
        "date": "2024-08-23",
        "close": 50.562102,
        "direction_boundary": 43.308841,
        "core_momentum": 0.167478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-08-30",
        "close": 51.215974,
        "direction_boundary": 44.94601,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119164
      },
      {
        "date": "2024-09-06",
        "close": 48.595451,
        "direction_boundary": 43.661022,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139905
      },
      {
        "date": "2024-09-13",
        "close": 50.32543,
        "direction_boundary": 43.6496,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-09-20",
        "close": 51.351492,
        "direction_boundary": 42.138836,
        "core_momentum": 0.218626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-09-27",
        "close": 52.90642,
        "direction_boundary": 42.253578,
        "core_momentum": 0.252117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2024-10-04",
        "close": 51.944308,
        "direction_boundary": 41.765926,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2024-10-11",
        "close": 52.605153,
        "direction_boundary": 41.459949,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2024-10-18",
        "close": 53.615856,
        "direction_boundary": 40.264724,
        "core_momentum": 0.331584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2024-10-25",
        "close": 51.691632,
        "direction_boundary": 40.078269,
        "core_momentum": 0.289767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-11-01",
        "close": 51.283464,
        "direction_boundary": 42.26314,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2024-11-08",
        "close": 52.614871,
        "direction_boundary": 41.507758,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2024-11-15",
        "close": 50.865577,
        "direction_boundary": 43.152387,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2024-11-22",
        "close": 52.488533,
        "direction_boundary": 43.562684,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2024-11-29",
        "close": 52.877265,
        "direction_boundary": 44.816139,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2024-12-06",
        "close": 51.458393,
        "direction_boundary": 44.156375,
        "core_momentum": 0.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2024-12-13",
        "close": 49.835437,
        "direction_boundary": 46.02475,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178494
      },
      {
        "date": "2024-12-20",
        "close": 47.488468,
        "direction_boundary": 46.869946,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191144
      },
      {
        "date": "2024-12-27",
        "close": 47.410394,
        "direction_boundary": 46.812319,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190673
      },
      {
        "date": "2025-01-03",
        "close": 46.556949,
        "direction_boundary": 45.947914,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19214
      },
      {
        "date": "2025-01-10",
        "close": 46.453989,
        "direction_boundary": 45.449441,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184763
      },
      {
        "date": "2025-01-17",
        "close": 49.26465,
        "direction_boundary": 44.853002,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2025-01-24",
        "close": 49.659899,
        "direction_boundary": 45.061035,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202096
      },
      {
        "date": "2025-01-31",
        "close": 49.352483,
        "direction_boundary": 45.304413,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199936
      },
      {
        "date": "2025-02-07",
        "close": 49.196335,
        "direction_boundary": 45.24986,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198602
      },
      {
        "date": "2025-02-14",
        "close": 50.035728,
        "direction_boundary": 46.316151,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197407
      },
      {
        "date": "2025-02-21",
        "close": 48.835243,
        "direction_boundary": 47.195347,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196812
      },
      {
        "date": "2025-02-28",
        "close": 49.157298,
        "direction_boundary": 47.743955,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196099
      },
      {
        "date": "2025-03-07",
        "close": 48.425355,
        "direction_boundary": 48.52192,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2025-03-14",
        "close": 47.566542,
        "direction_boundary": 48.893614,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2025-03-21",
        "close": 47.303043,
        "direction_boundary": 49.539742,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2025-03-28",
        "close": 47.00893,
        "direction_boundary": 50.504113,
        "core_momentum": -0.069206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2025-04-04",
        "close": 42.999201,
        "direction_boundary": 50.335349,
        "core_momentum": -0.145745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2025-04-11",
        "close": 44.577603,
        "direction_boundary": 48.826108,
        "core_momentum": -0.087013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2025-04-18",
        "close": 44.744267,
        "direction_boundary": 48.266773,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-04-25",
        "close": 45.930029,
        "direction_boundary": 48.517509,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2025-05-02",
        "close": 47.214809,
        "direction_boundary": 48.710383,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2025-05-09",
        "close": 46.999127,
        "direction_boundary": 49.954422,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2025-05-16",
        "close": 48.332435,
        "direction_boundary": 50.224446,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2025-05-23",
        "close": 47.587351,
        "direction_boundary": 49.690666,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2025-05-30",
        "close": 47.901071,
        "direction_boundary": 49.829054,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2025-06-06",
        "close": 48.793211,
        "direction_boundary": 48.691096,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204042
      },
      {
        "date": "2025-06-13",
        "close": 48.381454,
        "direction_boundary": 48.083542,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199682
      },
      {
        "date": "2025-06-20",
        "close": 47.9246,
        "direction_boundary": 48.331385,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188308
      },
      {
        "date": "2025-06-27",
        "close": 49.116313,
        "direction_boundary": 47.847394,
        "core_momentum": 0.02652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2025-07-04",
        "close": 51.05654,
        "direction_boundary": 47.566679,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195844
      },
      {
        "date": "2025-07-11",
        "close": 50.996068,
        "direction_boundary": 49.297336,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195788
      },
      {
        "date": "2025-07-18",
        "close": 50.422273,
        "direction_boundary": 49.163851,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179764
      },
      {
        "date": "2025-07-25",
        "close": 51.598228,
        "direction_boundary": 50.005996,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2025-08-01",
        "close": 48.728267,
        "direction_boundary": 48.931535,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19938
      },
      {
        "date": "2025-08-08",
        "close": 50.426213,
        "direction_boundary": 48.147469,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205047
      },
      {
        "date": "2025-08-15",
        "close": 51.312611,
        "direction_boundary": 49.270329,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2025-08-22",
        "close": 52.45508,
        "direction_boundary": 50.562102,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203772
      },
      {
        "date": "2025-08-29",
        "close": 52.475467,
        "direction_boundary": 51.215974,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203721
      },
      {
        "date": "2025-09-05",
        "close": 52.386138,
        "direction_boundary": 48.595451,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2025-09-12",
        "close": 52.484626,
        "direction_boundary": 50.32543,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2025-09-19",
        "close": 52.177243,
        "direction_boundary": 51.351492,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2025-09-26",
        "close": 51.261306,
        "direction_boundary": 52.90642,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201823
      },
      {
        "date": "2025-10-03",
        "close": 52.010116,
        "direction_boundary": 51.944308,
        "core_momentum": 0.001267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-10-10",
        "close": 50.424978,
        "direction_boundary": 52.605153,
        "core_momentum": -0.041444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154857
      },
      {
        "date": "2025-10-17",
        "close": 51.067775,
        "direction_boundary": 53.615856,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155236
      },
      {
        "date": "2025-10-24",
        "close": 51.364451,
        "direction_boundary": 51.691632,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152247
      },
      {
        "date": "2025-10-31",
        "close": 49.426169,
        "direction_boundary": 51.283464,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159427
      },
      {
        "date": "2025-11-07",
        "close": 49.228781,
        "direction_boundary": 52.614871,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159384
      },
      {
        "date": "2025-11-14",
        "close": 49.558685,
        "direction_boundary": 50.865577,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155062
      },
      {
        "date": "2025-11-21",
        "close": 49.258053,
        "direction_boundary": 52.488533,
        "core_momentum": -0.061546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153598
      },
      {
        "date": "2025-11-28",
        "close": 51.423786,
        "direction_boundary": 52.877265,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164052
      },
      {
        "date": "2025-12-05",
        "close": 51.023274,
        "direction_boundary": 51.458393,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163058
      },
      {
        "date": "2025-12-12",
        "close": 52.452261,
        "direction_boundary": 49.835437,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166198
      },
      {
        "date": "2025-12-19",
        "close": 52.689602,
        "direction_boundary": 47.488468,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-12-26",
        "close": 53.791646,
        "direction_boundary": 47.410394,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2026-01-02",
        "close": 53.583151,
        "direction_boundary": 46.556949,
        "core_momentum": 0.150916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2026-01-09",
        "close": 56.512006,
        "direction_boundary": 46.453989,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2026-01-16",
        "close": 57.226845,
        "direction_boundary": 49.26465,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2026-01-23",
        "close": 58.785591,
        "direction_boundary": 49.659899,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2026-01-30",
        "close": 57.246702,
        "direction_boundary": 49.352483,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2026-02-06",
        "close": 59.61957,
        "direction_boundary": 49.196335,
        "core_momentum": 0.21187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-02-13",
        "close": 61.39674,
        "direction_boundary": 50.035728,
        "core_momentum": 0.227058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2026-02-20",
        "close": 61.347098,
        "direction_boundary": 48.835243,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-02-27",
        "close": 62.071866,
        "direction_boundary": 49.157298,
        "core_momentum": 0.262719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2026-03-06",
        "close": 57.504838,
        "direction_boundary": 48.425355,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2026-03-13",
        "close": 56.482221,
        "direction_boundary": 47.566542,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2026-03-20",
        "close": 53.710233,
        "direction_boundary": 47.303043,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2026-03-27",
        "close": 56.03203,
        "direction_boundary": 47.00893,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2026-04-03",
        "close": 58.124637,
        "direction_boundary": 42.999201,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2026-04-10",
        "close": 60.247138,
        "direction_boundary": 44.577603,
        "core_momentum": 0.351511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2026-04-17",
        "close": 60.227208,
        "direction_boundary": 44.744267,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2026-04-24",
        "close": 60.197314,
        "direction_boundary": 45.930029,
        "core_momentum": 0.310631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2026-05-01",
        "close": 59.108959,
        "direction_boundary": 47.214809,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2026-05-08",
        "close": 59.410095,
        "direction_boundary": 46.999127,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211681
      },
      {
        "date": "2026-05-15",
        "close": 57.895446,
        "direction_boundary": 48.332435,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2026-05-22",
        "close": 58.094643,
        "direction_boundary": 47.587351,
        "core_momentum": 0.2208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215934
      },
      {
        "date": "2026-05-29",
        "close": 59.297094,
        "direction_boundary": 47.901071,
        "core_momentum": 0.237907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210469
      },
      {
        "date": "2026-06-05",
        "close": 58.074813,
        "direction_boundary": 48.793211,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2026-06-12",
        "close": 59.918299,
        "direction_boundary": 48.381454,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2026-06-19",
        "close": 59.72,
        "direction_boundary": 47.9246,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2026-06-26",
        "close": 59.35,
        "direction_boundary": 49.116313,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2026-07-03",
        "close": 59.52,
        "direction_boundary": 51.05654,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2026-07-10",
        "close": 58.01,
        "direction_boundary": 50.996068,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204504
      },
      {
        "date": "2026-07-17",
        "close": 57.175,
        "direction_boundary": 50.422273,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204888
      },
      {
        "date": "2026-07-24",
        "close": 57.95,
        "direction_boundary": 51.598228,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202192
      },
      {
        "date": "2026-07-31",
        "close": 56.98,
        "direction_boundary": 48.728267,
        "core_momentum": 0.169342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200145
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "direction_boundary": 50.426213,
        "core_momentum": 0.199376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.337396,
        "volume": 219680
      },
      {
        "date": "2023-08-25",
        "close": 43.308841,
        "volume": 162287
      },
      {
        "date": "2023-09-01",
        "close": 44.94601,
        "volume": 142482
      },
      {
        "date": "2023-09-08",
        "close": 43.661022,
        "volume": 128978
      },
      {
        "date": "2023-09-15",
        "close": 43.6496,
        "volume": 118040
      },
      {
        "date": "2023-09-22",
        "close": 42.138836,
        "volume": 168495
      },
      {
        "date": "2023-09-29",
        "close": 42.253578,
        "volume": 441313
      },
      {
        "date": "2023-10-06",
        "close": 41.765926,
        "volume": 232239
      },
      {
        "date": "2023-10-13",
        "close": 41.459949,
        "volume": 239770
      },
      {
        "date": "2023-10-20",
        "close": 40.264724,
        "volume": 187678
      },
      {
        "date": "2023-10-27",
        "close": 40.078269,
        "volume": 323944
      },
      {
        "date": "2023-11-03",
        "close": 42.26314,
        "volume": 315809
      },
      {
        "date": "2023-11-10",
        "close": 41.507758,
        "volume": 200879
      },
      {
        "date": "2023-11-17",
        "close": 43.152387,
        "volume": 241398
      },
      {
        "date": "2023-11-24",
        "close": 43.562684,
        "volume": 160983
      },
      {
        "date": "2023-12-01",
        "close": 44.816139,
        "volume": 242514
      },
      {
        "date": "2023-12-08",
        "close": 44.156375,
        "volume": 274779
      },
      {
        "date": "2023-12-15",
        "close": 46.02475,
        "volume": 286434
      },
      {
        "date": "2023-12-22",
        "close": 46.869946,
        "volume": 317669
      },
      {
        "date": "2023-12-29",
        "close": 46.812319,
        "volume": 102018
      },
      {
        "date": "2024-01-05",
        "close": 45.947914,
        "volume": 115756
      },
      {
        "date": "2024-01-12",
        "close": 45.449441,
        "volume": 240587
      },
      {
        "date": "2024-01-19",
        "close": 44.853002,
        "volume": 157282
      },
      {
        "date": "2024-01-26",
        "close": 45.061035,
        "volume": 197187
      },
      {
        "date": "2024-02-02",
        "close": 45.304413,
        "volume": 194706
      },
      {
        "date": "2024-02-09",
        "close": 45.24986,
        "volume": 179080
      },
      {
        "date": "2024-02-16",
        "close": 46.316151,
        "volume": 132249
      },
      {
        "date": "2024-02-23",
        "close": 47.195347,
        "volume": 118117
      },
      {
        "date": "2024-03-01",
        "close": 47.743955,
        "volume": 147533
      },
      {
        "date": "2024-03-08",
        "close": 48.52192,
        "volume": 134314
      },
      {
        "date": "2024-03-15",
        "close": 48.893614,
        "volume": 165859
      },
      {
        "date": "2024-03-22",
        "close": 49.539742,
        "volume": 132155
      },
      {
        "date": "2024-03-29",
        "close": 50.504113,
        "volume": 132794
      },
      {
        "date": "2024-04-05",
        "close": 50.335349,
        "volume": 165567
      },
      {
        "date": "2024-04-12",
        "close": 48.826108,
        "volume": 236117
      },
      {
        "date": "2024-04-19",
        "close": 48.266773,
        "volume": 135383
      },
      {
        "date": "2024-04-26",
        "close": 48.517509,
        "volume": 241302
      },
      {
        "date": "2024-05-03",
        "close": 48.710383,
        "volume": 311063
      },
      {
        "date": "2024-05-10",
        "close": 49.954422,
        "volume": 143374
      },
      {
        "date": "2024-05-17",
        "close": 50.224446,
        "volume": 168110
      },
      {
        "date": "2024-05-24",
        "close": 49.690666,
        "volume": 224503
      },
      {
        "date": "2024-05-31",
        "close": 49.829054,
        "volume": 124691
      },
      {
        "date": "2024-06-07",
        "close": 48.691096,
        "volume": 185820
      },
      {
        "date": "2024-06-14",
        "close": 48.083542,
        "volume": 172886
      },
      {
        "date": "2024-06-21",
        "close": 48.331385,
        "volume": 156904
      },
      {
        "date": "2024-06-28",
        "close": 47.847394,
        "volume": 214841
      },
      {
        "date": "2024-07-05",
        "close": 47.566679,
        "volume": 241047
      },
      {
        "date": "2024-07-12",
        "close": 49.297336,
        "volume": 242972
      },
      {
        "date": "2024-07-19",
        "close": 49.163851,
        "volume": 208945
      },
      {
        "date": "2024-07-26",
        "close": 50.005996,
        "volume": 184298
      },
      {
        "date": "2024-08-02",
        "close": 48.931535,
        "volume": 140373
      },
      {
        "date": "2024-08-09",
        "close": 48.147469,
        "volume": 173784
      },
      {
        "date": "2024-08-16",
        "close": 49.270329,
        "volume": 157251
      },
      {
        "date": "2024-08-23",
        "close": 50.562102,
        "volume": 120005
      },
      {
        "date": "2024-08-30",
        "close": 51.215974,
        "volume": 256264
      },
      {
        "date": "2024-09-06",
        "close": 48.595451,
        "volume": 157427
      },
      {
        "date": "2024-09-13",
        "close": 50.32543,
        "volume": 138148
      },
      {
        "date": "2024-09-20",
        "close": 51.351492,
        "volume": 199848
      },
      {
        "date": "2024-09-27",
        "close": 52.90642,
        "volume": 162665
      },
      {
        "date": "2024-10-04",
        "close": 51.944308,
        "volume": 134193
      },
      {
        "date": "2024-10-11",
        "close": 52.605153,
        "volume": 114718
      },
      {
        "date": "2024-10-18",
        "close": 53.615856,
        "volume": 189202
      },
      {
        "date": "2024-10-25",
        "close": 51.691632,
        "volume": 132719
      },
      {
        "date": "2024-11-01",
        "close": 51.283464,
        "volume": 159732
      },
      {
        "date": "2024-11-08",
        "close": 52.614871,
        "volume": 195974
      },
      {
        "date": "2024-11-15",
        "close": 50.865577,
        "volume": 211680
      },
      {
        "date": "2024-11-22",
        "close": 52.488533,
        "volume": 199055
      },
      {
        "date": "2024-11-29",
        "close": 52.877265,
        "volume": 113399
      },
      {
        "date": "2024-12-06",
        "close": 51.458393,
        "volume": 282552
      },
      {
        "date": "2024-12-13",
        "close": 49.835437,
        "volume": 268730
      },
      {
        "date": "2024-12-20",
        "close": 47.488468,
        "volume": 532781
      },
      {
        "date": "2024-12-27",
        "close": 47.410394,
        "volume": 243368
      },
      {
        "date": "2025-01-03",
        "close": 46.556949,
        "volume": 349871
      },
      {
        "date": "2025-01-10",
        "close": 46.453989,
        "volume": 272357
      },
      {
        "date": "2025-01-17",
        "close": 49.26465,
        "volume": 278560
      },
      {
        "date": "2025-01-24",
        "close": 49.659899,
        "volume": 169863
      },
      {
        "date": "2025-01-31",
        "close": 49.352483,
        "volume": 215171
      },
      {
        "date": "2025-02-07",
        "close": 49.196335,
        "volume": 291442
      },
      {
        "date": "2025-02-14",
        "close": 50.035728,
        "volume": 246900
      },
      {
        "date": "2025-02-21",
        "close": 48.835243,
        "volume": 119957
      },
      {
        "date": "2025-02-28",
        "close": 49.157298,
        "volume": 153583
      },
      {
        "date": "2025-03-07",
        "close": 48.425355,
        "volume": 214327
      },
      {
        "date": "2025-03-14",
        "close": 47.566542,
        "volume": 418235
      },
      {
        "date": "2025-03-21",
        "close": 47.303043,
        "volume": 138940
      },
      {
        "date": "2025-03-28",
        "close": 47.00893,
        "volume": 199145
      },
      {
        "date": "2025-04-04",
        "close": 42.999201,
        "volume": 2153141
      },
      {
        "date": "2025-04-11",
        "close": 44.577603,
        "volume": 395506
      },
      {
        "date": "2025-04-18",
        "close": 44.744267,
        "volume": 240187
      },
      {
        "date": "2025-04-25",
        "close": 45.930029,
        "volume": 301167
      },
      {
        "date": "2025-05-02",
        "close": 47.214809,
        "volume": 145155
      },
      {
        "date": "2025-05-09",
        "close": 46.999127,
        "volume": 130191
      },
      {
        "date": "2025-05-16",
        "close": 48.332435,
        "volume": 201977
      },
      {
        "date": "2025-05-23",
        "close": 47.587351,
        "volume": 93238
      },
      {
        "date": "2025-05-30",
        "close": 47.901071,
        "volume": 84306
      },
      {
        "date": "2025-06-06",
        "close": 48.793211,
        "volume": 131382
      },
      {
        "date": "2025-06-13",
        "close": 48.381454,
        "volume": 115860
      },
      {
        "date": "2025-06-20",
        "close": 47.9246,
        "volume": 167141
      },
      {
        "date": "2025-06-27",
        "close": 49.116313,
        "volume": 153887
      },
      {
        "date": "2025-07-04",
        "close": 51.05654,
        "volume": 582776
      },
      {
        "date": "2025-07-11",
        "close": 50.996068,
        "volume": 72659
      },
      {
        "date": "2025-07-18",
        "close": 50.422273,
        "volume": 138869
      },
      {
        "date": "2025-07-25",
        "close": 51.598228,
        "volume": 136940
      },
      {
        "date": "2025-08-01",
        "close": 48.728267,
        "volume": 134669
      },
      {
        "date": "2025-08-08",
        "close": 50.426213,
        "volume": 139245
      },
      {
        "date": "2025-08-15",
        "close": 51.312611,
        "volume": 166575
      },
      {
        "date": "2025-08-22",
        "close": 52.45508,
        "volume": 89564
      },
      {
        "date": "2025-08-29",
        "close": 52.475467,
        "volume": 105743
      },
      {
        "date": "2025-09-05",
        "close": 52.386138,
        "volume": 157346
      },
      {
        "date": "2025-09-12",
        "close": 52.484626,
        "volume": 124371
      },
      {
        "date": "2025-09-19",
        "close": 52.177243,
        "volume": 175832
      },
      {
        "date": "2025-09-26",
        "close": 51.261306,
        "volume": 90151
      },
      {
        "date": "2025-10-03",
        "close": 52.010116,
        "volume": 90130
      },
      {
        "date": "2025-10-10",
        "close": 50.424978,
        "volume": 117326
      },
      {
        "date": "2025-10-17",
        "close": 51.067775,
        "volume": 96282
      },
      {
        "date": "2025-10-24",
        "close": 51.364451,
        "volume": 219740
      },
      {
        "date": "2025-10-31",
        "close": 49.426169,
        "volume": 148348
      },
      {
        "date": "2025-11-07",
        "close": 49.228781,
        "volume": 298133
      },
      {
        "date": "2025-11-14",
        "close": 49.558685,
        "volume": 120917
      },
      {
        "date": "2025-11-21",
        "close": 49.258053,
        "volume": 280261
      },
      {
        "date": "2025-11-28",
        "close": 51.423786,
        "volume": 115017
      },
      {
        "date": "2025-12-05",
        "close": 51.023274,
        "volume": 176433
      },
      {
        "date": "2025-12-12",
        "close": 52.452261,
        "volume": 134748
      },
      {
        "date": "2025-12-19",
        "close": 52.689602,
        "volume": 225533
      },
      {
        "date": "2025-12-26",
        "close": 53.791646,
        "volume": 129256
      },
      {
        "date": "2026-01-02",
        "close": 53.583151,
        "volume": 138913
      },
      {
        "date": "2026-01-09",
        "close": 56.512006,
        "volume": 202767
      },
      {
        "date": "2026-01-16",
        "close": 57.226845,
        "volume": 377562
      },
      {
        "date": "2026-01-23",
        "close": 58.785591,
        "volume": 180731
      },
      {
        "date": "2026-01-30",
        "close": 57.246702,
        "volume": 246089
      },
      {
        "date": "2026-02-06",
        "close": 59.61957,
        "volume": 343557
      },
      {
        "date": "2026-02-13",
        "close": 61.39674,
        "volume": 301909
      },
      {
        "date": "2026-02-20",
        "close": 61.347098,
        "volume": 170161
      },
      {
        "date": "2026-02-27",
        "close": 62.071866,
        "volume": 219522
      },
      {
        "date": "2026-03-06",
        "close": 57.504838,
        "volume": 335209
      },
      {
        "date": "2026-03-13",
        "close": 56.482221,
        "volume": 184156
      },
      {
        "date": "2026-03-20",
        "close": 53.710233,
        "volume": 200661
      },
      {
        "date": "2026-03-27",
        "close": 56.03203,
        "volume": 274201
      },
      {
        "date": "2026-04-03",
        "close": 58.124637,
        "volume": 504861
      },
      {
        "date": "2026-04-10",
        "close": 60.247138,
        "volume": 268838
      },
      {
        "date": "2026-04-17",
        "close": 60.227208,
        "volume": 232789
      },
      {
        "date": "2026-04-24",
        "close": 60.197314,
        "volume": 763407
      },
      {
        "date": "2026-05-01",
        "close": 59.108959,
        "volume": 183106
      },
      {
        "date": "2026-05-08",
        "close": 59.410095,
        "volume": 205283
      },
      {
        "date": "2026-05-15",
        "close": 57.895446,
        "volume": 173493
      },
      {
        "date": "2026-05-22",
        "close": 58.094643,
        "volume": 213696
      },
      {
        "date": "2026-05-29",
        "close": 59.297094,
        "volume": 244522
      },
      {
        "date": "2026-06-05",
        "close": 58.074813,
        "volume": 181223
      },
      {
        "date": "2026-06-12",
        "close": 59.918299,
        "volume": 238480
      },
      {
        "date": "2026-06-19",
        "close": 59.72,
        "volume": 153437
      },
      {
        "date": "2026-06-26",
        "close": 59.35,
        "volume": 463006
      },
      {
        "date": "2026-07-03",
        "close": 59.52,
        "volume": 779301
      },
      {
        "date": "2026-07-10",
        "close": 58.01,
        "volume": 277343
      },
      {
        "date": "2026-07-17",
        "close": 57.175,
        "volume": 177249
      },
      {
        "date": "2026-07-24",
        "close": 57.95,
        "volume": 213061
      },
      {
        "date": "2026-07-31",
        "close": 56.98,
        "volume": 154621
      },
      {
        "date": "2026-08-07",
        "close": 60.48,
        "volume": 170005
      }
    ],
    "sharemaestro_context": {
      "trend": 58.706813,
      "fair_value": 50.445864,
      "market_activity": -5.697666,
      "market_dynamics": -0.905863,
      "relative_strength": -3.252353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003329,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.8837,
        "conditional_difference": -0.007792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017225,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.000548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.139156
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.010827
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008439
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.050531
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.034725
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.011865
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153048
      }
    ]
  }
}