{
  "ticker": {
    "uuid": "4cea0f92-928f-48b6-8ccf-d3ae61be1ebd",
    "symbol": "IYY",
    "name": "ISHARES TRUST DOW JONES U.S. ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.809844,
    "boundary_margin": 0.225864,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140366,
    "volatility_stability": 0.9911,
    "risk_context": 0.7124,
    "current_regime": {
      "move": 0.469137,
      "interruption": -0.083938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.990385,
        "direction_boundary": 98.630466,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2023-08-25",
        "close": 103.812296,
        "direction_boundary": 94.839185,
        "core_momentum": 0.094614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2023-09-01",
        "close": 106.684153,
        "direction_boundary": 91.590876,
        "core_momentum": 0.16479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2023-09-08",
        "close": 105.291738,
        "direction_boundary": 95.163063,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2023-09-15",
        "close": 105.079008,
        "direction_boundary": 90.609716,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2023-09-22",
        "close": 101.955743,
        "direction_boundary": 86.151626,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120386
      },
      {
        "date": "2023-09-29",
        "close": 101.438031,
        "direction_boundary": 83.918097,
        "core_momentum": 0.208774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111213
      },
      {
        "date": "2023-10-06",
        "close": 101.748714,
        "direction_boundary": 85.21945,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110905
      },
      {
        "date": "2023-10-13",
        "close": 102.059397,
        "direction_boundary": 83.774566,
        "core_momentum": 0.218262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110508
      },
      {
        "date": "2023-10-20",
        "close": 99.622476,
        "direction_boundary": 87.611642,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116297
      },
      {
        "date": "2023-10-27",
        "close": 97.039923,
        "direction_boundary": 91.190361,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121982
      },
      {
        "date": "2023-11-03",
        "close": 102.777852,
        "direction_boundary": 88.118787,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145204
      },
      {
        "date": "2023-11-10",
        "close": 104.001166,
        "direction_boundary": 93.506003,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145668
      },
      {
        "date": "2023-11-17",
        "close": 106.564302,
        "direction_boundary": 92.663952,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147478
      },
      {
        "date": "2023-11-24",
        "close": 107.729363,
        "direction_boundary": 94.047787,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      },
      {
        "date": "2023-12-01",
        "close": 108.913843,
        "direction_boundary": 95.247519,
        "core_momentum": 0.143482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2023-12-08",
        "close": 109.20705,
        "direction_boundary": 91.936725,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2023-12-15",
        "close": 112.13718,
        "direction_boundary": 90.15922,
        "core_momentum": 0.243768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2023-12-22",
        "close": 113.19398,
        "direction_boundary": 89.842097,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2023-12-29",
        "close": 113.593649,
        "direction_boundary": 89.803657,
        "core_momentum": 0.264911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2024-01-05",
        "close": 111.585557,
        "direction_boundary": 91.100982,
        "core_momentum": 0.224856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2024-01-12",
        "close": 113.564405,
        "direction_boundary": 93.820557,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2024-01-19",
        "close": 114.821899,
        "direction_boundary": 93.234359,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2024-01-26",
        "close": 116.050149,
        "direction_boundary": 95.66564,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2024-02-02",
        "close": 117.600084,
        "direction_boundary": 97.405016,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13694
      },
      {
        "date": "2024-02-09",
        "close": 119.403467,
        "direction_boundary": 96.146131,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2024-02-16",
        "close": 119.062287,
        "direction_boundary": 96.117301,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2024-02-23",
        "close": 120.972898,
        "direction_boundary": 93.618751,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2024-03-01",
        "close": 122.279133,
        "direction_boundary": 95.435005,
        "core_momentum": 0.281282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2024-03-08",
        "close": 122.09392,
        "direction_boundary": 90.726199,
        "core_momentum": 0.34574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-03-15",
        "close": 121.713748,
        "direction_boundary": 91.860156,
        "core_momentum": 0.32499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2024-03-22",
        "close": 124.627587,
        "direction_boundary": 93.077186,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-03-29",
        "close": 125.184659,
        "direction_boundary": 96.510559,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2024-04-05",
        "close": 123.904372,
        "direction_boundary": 96.136456,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2024-04-12",
        "close": 121.891097,
        "direction_boundary": 96.98313,
        "core_momentum": 0.256828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-04-19",
        "close": 118.108877,
        "direction_boundary": 96.98313,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2024-04-26",
        "close": 121.369698,
        "direction_boundary": 97.590721,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2024-05-03",
        "close": 122.057241,
        "direction_boundary": 96.823998,
        "core_momentum": 0.260609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2024-05-10",
        "close": 124.26598,
        "direction_boundary": 96.655223,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101203
      },
      {
        "date": "2024-05-17",
        "close": 126.279255,
        "direction_boundary": 98.294755,
        "core_momentum": 0.2847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2024-05-24",
        "close": 126.132657,
        "direction_boundary": 98.613017,
        "core_momentum": 0.279067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2024-05-31",
        "close": 125.516947,
        "direction_boundary": 100.599744,
        "core_momentum": 0.247687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-06-07",
        "close": 126.78746,
        "direction_boundary": 101.1435,
        "core_momentum": 0.25354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2024-06-14",
        "close": 128.671945,
        "direction_boundary": 103.802627,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2024-06-21",
        "close": 129.573256,
        "direction_boundary": 102.149134,
        "core_momentum": 0.268471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2024-06-28",
        "close": 129.622632,
        "direction_boundary": 104.750243,
        "core_momentum": 0.237445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096769
      },
      {
        "date": "2024-07-05",
        "close": 131.865721,
        "direction_boundary": 103.609236,
        "core_momentum": 0.272722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      },
      {
        "date": "2024-07-12",
        "close": 133.256875,
        "direction_boundary": 106.186171,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091062
      },
      {
        "date": "2024-07-19",
        "close": 130.905629,
        "direction_boundary": 107.080605,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-07-26",
        "close": 129.762139,
        "direction_boundary": 108.110412,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2024-08-02",
        "close": 127.021174,
        "direction_boundary": 105.697859,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-08-09",
        "close": 127.06526,
        "direction_boundary": 105.23372,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2024-08-16",
        "close": 132.004053,
        "direction_boundary": 102.990385,
        "core_momentum": 0.281712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2024-08-23",
        "close": 134.138592,
        "direction_boundary": 103.812296,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-08-30",
        "close": 134.452092,
        "direction_boundary": 106.684153,
        "core_momentum": 0.260282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-09-06",
        "close": 128.711132,
        "direction_boundary": 105.291738,
        "core_momentum": 0.222424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2024-09-13",
        "close": 133.927078,
        "direction_boundary": 105.079008,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-09-20",
        "close": 135.941214,
        "direction_boundary": 101.955743,
        "core_momentum": 0.333336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2024-09-27",
        "close": 136.666796,
        "direction_boundary": 101.438031,
        "core_momentum": 0.347293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2024-10-04",
        "close": 137.00092,
        "direction_boundary": 101.748714,
        "core_momentum": 0.346463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136609
      },
      {
        "date": "2024-10-11",
        "close": 138.740334,
        "direction_boundary": 102.059397,
        "core_momentum": 0.359408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2024-10-18",
        "close": 140.008042,
        "direction_boundary": 99.622476,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2024-10-25",
        "close": 138.504481,
        "direction_boundary": 97.039923,
        "core_momentum": 0.427294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2024-11-01",
        "close": 136.833858,
        "direction_boundary": 102.777852,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2024-11-08",
        "close": 143.575314,
        "direction_boundary": 104.001166,
        "core_momentum": 0.380516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2024-11-15",
        "close": 140.686118,
        "direction_boundary": 106.564302,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2024-11-22",
        "close": 143.565486,
        "direction_boundary": 107.729363,
        "core_momentum": 0.33265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-11-29",
        "close": 145.137838,
        "direction_boundary": 108.913843,
        "core_momentum": 0.332593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2024-12-06",
        "close": 146.552954,
        "direction_boundary": 109.20705,
        "core_momentum": 0.341973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-12-13",
        "close": 145.295073,
        "direction_boundary": 112.13718,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2024-12-20",
        "close": 142.193575,
        "direction_boundary": 113.19398,
        "core_momentum": 0.256194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2024-12-27",
        "close": 142.982356,
        "direction_boundary": 113.593649,
        "core_momentum": 0.258718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2025-01-03",
        "close": 142.568106,
        "direction_boundary": 111.585557,
        "core_momentum": 0.277657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2025-01-10",
        "close": 139.867541,
        "direction_boundary": 113.564405,
        "core_momentum": 0.231614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-01-17",
        "close": 144.145077,
        "direction_boundary": 114.821899,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2025-01-24",
        "close": 146.638664,
        "direction_boundary": 116.050149,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2025-01-31",
        "close": 145.31795,
        "direction_boundary": 117.600084,
        "core_momentum": 0.235696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2025-02-07",
        "close": 145.032124,
        "direction_boundary": 119.403467,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-02-14",
        "close": 146.973771,
        "direction_boundary": 119.062287,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2025-02-21",
        "close": 144.154933,
        "direction_boundary": 120.972898,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142719
      },
      {
        "date": "2025-02-28",
        "close": 142.735659,
        "direction_boundary": 122.279133,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143797
      },
      {
        "date": "2025-03-07",
        "close": 138.132872,
        "direction_boundary": 122.09392,
        "core_momentum": 0.131366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13751
      },
      {
        "date": "2025-03-14",
        "close": 134.998641,
        "direction_boundary": 121.713748,
        "core_momentum": 0.109149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131094
      },
      {
        "date": "2025-03-21",
        "close": 135.820971,
        "direction_boundary": 124.627587,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129686
      },
      {
        "date": "2025-03-28",
        "close": 133.795268,
        "direction_boundary": 125.184659,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131068
      },
      {
        "date": "2025-04-04",
        "close": 121.571874,
        "direction_boundary": 123.904372,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2025-04-11",
        "close": 128.340689,
        "direction_boundary": 121.891097,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201606
      },
      {
        "date": "2025-04-18",
        "close": 126.660838,
        "direction_boundary": 118.108877,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2013
      },
      {
        "date": "2025-04-25",
        "close": 132.579845,
        "direction_boundary": 121.369698,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212333
      },
      {
        "date": "2025-05-02",
        "close": 136.512675,
        "direction_boundary": 122.057241,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215978
      },
      {
        "date": "2025-05-09",
        "close": 136.048246,
        "direction_boundary": 124.26598,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204503
      },
      {
        "date": "2025-05-16",
        "close": 143.291372,
        "direction_boundary": 126.279255,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215808
      },
      {
        "date": "2025-05-23",
        "close": 139.506764,
        "direction_boundary": 126.132657,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217136
      },
      {
        "date": "2025-05-30",
        "close": 141.977135,
        "direction_boundary": 125.516947,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218066
      },
      {
        "date": "2025-06-06",
        "close": 144.516676,
        "direction_boundary": 126.78746,
        "core_momentum": 0.139834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219124
      },
      {
        "date": "2025-06-13",
        "close": 143.775565,
        "direction_boundary": 128.671945,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21892
      },
      {
        "date": "2025-06-20",
        "close": 143.742334,
        "direction_boundary": 129.573256,
        "core_momentum": 0.109352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216782
      },
      {
        "date": "2025-06-27",
        "close": 148.599778,
        "direction_boundary": 129.622632,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2025-07-04",
        "close": 151.240469,
        "direction_boundary": 131.865721,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-07-11",
        "close": 150.804646,
        "direction_boundary": 133.256875,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2025-07-18",
        "close": 151.826849,
        "direction_boundary": 130.905629,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2025-07-25",
        "close": 154.000417,
        "direction_boundary": 129.762139,
        "core_momentum": 0.18679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2025-08-01",
        "close": 150.299488,
        "direction_boundary": 127.021174,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2025-08-08",
        "close": 153.809844,
        "direction_boundary": 127.06526,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221235
      },
      {
        "date": "2025-08-15",
        "close": 155.370882,
        "direction_boundary": 132.004053,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-08-22",
        "close": 156.074142,
        "direction_boundary": 134.138592,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2025-08-29",
        "close": 155.994902,
        "direction_boundary": 134.452092,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2025-09-05",
        "close": 156.688256,
        "direction_boundary": 128.711132,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2025-09-12",
        "close": 158.976327,
        "direction_boundary": 133.927078,
        "core_momentum": 0.187036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-09-19",
        "close": 160.939372,
        "direction_boundary": 135.941214,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2025-09-26",
        "close": 160.303876,
        "direction_boundary": 136.666796,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206657
      },
      {
        "date": "2025-10-03",
        "close": 162.071349,
        "direction_boundary": 137.00092,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2025-10-10",
        "close": 158.178141,
        "direction_boundary": 138.740334,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2025-10-17",
        "close": 160.850005,
        "direction_boundary": 140.008042,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-10-24",
        "close": 163.8984,
        "direction_boundary": 138.504481,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2025-10-31",
        "close": 164.980729,
        "direction_boundary": 136.833858,
        "core_momentum": 0.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2025-11-07",
        "close": 162.289801,
        "direction_boundary": 143.575314,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-11-14",
        "close": 162.140856,
        "direction_boundary": 140.686118,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10725
      },
      {
        "date": "2025-11-21",
        "close": 158.99813,
        "direction_boundary": 143.565486,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2025-11-28",
        "close": 165.047357,
        "direction_boundary": 145.137838,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2025-12-05",
        "close": 165.725451,
        "direction_boundary": 146.552954,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2025-12-12",
        "close": 164.871503,
        "direction_boundary": 145.295073,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2025-12-19",
        "close": 165.014356,
        "direction_boundary": 142.193575,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2025-12-26",
        "close": 167.205252,
        "direction_boundary": 142.982356,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2026-01-02",
        "close": 165.56208,
        "direction_boundary": 142.568106,
        "core_momentum": 0.161284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2026-01-09",
        "close": 168.258875,
        "direction_boundary": 139.867541,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2026-01-16",
        "close": 167.792811,
        "direction_boundary": 144.145077,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-01-23",
        "close": 167.205252,
        "direction_boundary": 146.638664,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104081
      },
      {
        "date": "2026-01-30",
        "close": 167.404425,
        "direction_boundary": 145.31795,
        "core_momentum": 0.151987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096329
      },
      {
        "date": "2026-02-06",
        "close": 167.36459,
        "direction_boundary": 145.032124,
        "core_momentum": 0.153983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092511
      },
      {
        "date": "2026-02-13",
        "close": 165.303156,
        "direction_boundary": 146.973771,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2026-02-20",
        "close": 166.996719,
        "direction_boundary": 144.154933,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2026-02-27",
        "close": 166.448397,
        "direction_boundary": 142.735659,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2026-03-06",
        "close": 162.913087,
        "direction_boundary": 138.132872,
        "core_momentum": 0.179394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100817
      },
      {
        "date": "2026-03-13",
        "close": 160.333804,
        "direction_boundary": 134.998641,
        "core_momentum": 0.18767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101805
      },
      {
        "date": "2026-03-20",
        "close": 157.449243,
        "direction_boundary": 135.820971,
        "core_momentum": 0.159241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103397
      },
      {
        "date": "2026-03-27",
        "close": 154.135573,
        "direction_boundary": 133.795268,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107159
      },
      {
        "date": "2026-04-03",
        "close": 159.505316,
        "direction_boundary": 121.571874,
        "core_momentum": 0.312025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11699
      },
      {
        "date": "2026-04-10",
        "close": 165.064696,
        "direction_boundary": 128.340689,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121374
      },
      {
        "date": "2026-04-17",
        "close": 172.630245,
        "direction_boundary": 126.660838,
        "core_momentum": 0.362933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2026-04-24",
        "close": 173.418739,
        "direction_boundary": 132.579845,
        "core_momentum": 0.308032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2026-05-01",
        "close": 174.945822,
        "direction_boundary": 136.512675,
        "core_momentum": 0.281535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2026-05-08",
        "close": 178.858348,
        "direction_boundary": 136.048246,
        "core_momentum": 0.314669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2026-05-15",
        "close": 178.9881,
        "direction_boundary": 143.291372,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131969
      },
      {
        "date": "2026-05-22",
        "close": 180.724783,
        "direction_boundary": 139.506764,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2026-05-29",
        "close": 183.449578,
        "direction_boundary": 141.977135,
        "core_momentum": 0.292106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2026-06-05",
        "close": 179.117852,
        "direction_boundary": 144.516676,
        "core_momentum": 0.239427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126059
      },
      {
        "date": "2026-06-12",
        "close": 180.285622,
        "direction_boundary": 143.775565,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2026-06-19",
        "close": 182.2215,
        "direction_boundary": 143.742334,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125922
      },
      {
        "date": "2026-06-26",
        "close": 178.39,
        "direction_boundary": 148.599778,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2026-07-03",
        "close": 181.79,
        "direction_boundary": 151.240469,
        "core_momentum": 0.201993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2026-07-10",
        "close": 183.9285,
        "direction_boundary": 150.804646,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2026-07-17",
        "close": 181.15,
        "direction_boundary": 151.826849,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 154.000417,
        "core_momentum": 0.168828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2026-07-31",
        "close": 181.8,
        "direction_boundary": 150.299488,
        "core_momentum": 0.209585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2026-08-07",
        "close": 188.55,
        "direction_boundary": 153.809844,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.990385,
        "volume": 294317
      },
      {
        "date": "2023-08-25",
        "close": 103.812296,
        "volume": 215808
      },
      {
        "date": "2023-09-01",
        "close": 106.684153,
        "volume": 180399
      },
      {
        "date": "2023-09-08",
        "close": 105.291738,
        "volume": 195387
      },
      {
        "date": "2023-09-15",
        "close": 105.079008,
        "volume": 114530
      },
      {
        "date": "2023-09-22",
        "close": 101.955743,
        "volume": 149300
      },
      {
        "date": "2023-09-29",
        "close": 101.438031,
        "volume": 197288
      },
      {
        "date": "2023-10-06",
        "close": 101.748714,
        "volume": 174757
      },
      {
        "date": "2023-10-13",
        "close": 102.059397,
        "volume": 108856
      },
      {
        "date": "2023-10-20",
        "close": 99.622476,
        "volume": 201542
      },
      {
        "date": "2023-10-27",
        "close": 97.039923,
        "volume": 168074
      },
      {
        "date": "2023-11-03",
        "close": 102.777852,
        "volume": 952745
      },
      {
        "date": "2023-11-10",
        "close": 104.001166,
        "volume": 161879
      },
      {
        "date": "2023-11-17",
        "close": 106.564302,
        "volume": 197928
      },
      {
        "date": "2023-11-24",
        "close": 107.729363,
        "volume": 72754
      },
      {
        "date": "2023-12-01",
        "close": 108.913843,
        "volume": 152075
      },
      {
        "date": "2023-12-08",
        "close": 109.20705,
        "volume": 223807
      },
      {
        "date": "2023-12-15",
        "close": 112.13718,
        "volume": 231187
      },
      {
        "date": "2023-12-22",
        "close": 113.19398,
        "volume": 138537
      },
      {
        "date": "2023-12-29",
        "close": 113.593649,
        "volume": 109477
      },
      {
        "date": "2024-01-05",
        "close": 111.585557,
        "volume": 220062
      },
      {
        "date": "2024-01-12",
        "close": 113.564405,
        "volume": 120098
      },
      {
        "date": "2024-01-19",
        "close": 114.821899,
        "volume": 206143
      },
      {
        "date": "2024-01-26",
        "close": 116.050149,
        "volume": 143946
      },
      {
        "date": "2024-02-02",
        "close": 117.600084,
        "volume": 125916
      },
      {
        "date": "2024-02-09",
        "close": 119.403467,
        "volume": 108346
      },
      {
        "date": "2024-02-16",
        "close": 119.062287,
        "volume": 172073
      },
      {
        "date": "2024-02-23",
        "close": 120.972898,
        "volume": 110384
      },
      {
        "date": "2024-03-01",
        "close": 122.279133,
        "volume": 210064
      },
      {
        "date": "2024-03-08",
        "close": 122.09392,
        "volume": 149721
      },
      {
        "date": "2024-03-15",
        "close": 121.713748,
        "volume": 109253
      },
      {
        "date": "2024-03-22",
        "close": 124.627587,
        "volume": 112489
      },
      {
        "date": "2024-03-29",
        "close": 125.184659,
        "volume": 119757
      },
      {
        "date": "2024-04-05",
        "close": 123.904372,
        "volume": 261860
      },
      {
        "date": "2024-04-12",
        "close": 121.891097,
        "volume": 121818
      },
      {
        "date": "2024-04-19",
        "close": 118.108877,
        "volume": 167809
      },
      {
        "date": "2024-04-26",
        "close": 121.369698,
        "volume": 80034
      },
      {
        "date": "2024-05-03",
        "close": 122.057241,
        "volume": 74525
      },
      {
        "date": "2024-05-10",
        "close": 124.26598,
        "volume": 83373
      },
      {
        "date": "2024-05-17",
        "close": 126.279255,
        "volume": 83681
      },
      {
        "date": "2024-05-24",
        "close": 126.132657,
        "volume": 88856
      },
      {
        "date": "2024-05-31",
        "close": 125.516947,
        "volume": 77085
      },
      {
        "date": "2024-06-07",
        "close": 126.78746,
        "volume": 104356
      },
      {
        "date": "2024-06-14",
        "close": 128.671945,
        "volume": 110620
      },
      {
        "date": "2024-06-21",
        "close": 129.573256,
        "volume": 125486
      },
      {
        "date": "2024-06-28",
        "close": 129.622632,
        "volume": 87459
      },
      {
        "date": "2024-07-05",
        "close": 131.865721,
        "volume": 63699
      },
      {
        "date": "2024-07-12",
        "close": 133.256875,
        "volume": 111957
      },
      {
        "date": "2024-07-19",
        "close": 130.905629,
        "volume": 140045
      },
      {
        "date": "2024-07-26",
        "close": 129.762139,
        "volume": 95402
      },
      {
        "date": "2024-08-02",
        "close": 127.021174,
        "volume": 123234
      },
      {
        "date": "2024-08-09",
        "close": 127.06526,
        "volume": 199343
      },
      {
        "date": "2024-08-16",
        "close": 132.004053,
        "volume": 119088
      },
      {
        "date": "2024-08-23",
        "close": 134.138592,
        "volume": 115549
      },
      {
        "date": "2024-08-30",
        "close": 134.452092,
        "volume": 120430
      },
      {
        "date": "2024-09-06",
        "close": 128.711132,
        "volume": 1207960
      },
      {
        "date": "2024-09-13",
        "close": 133.927078,
        "volume": 110690
      },
      {
        "date": "2024-09-20",
        "close": 135.941214,
        "volume": 90050
      },
      {
        "date": "2024-09-27",
        "close": 136.666796,
        "volume": 134351
      },
      {
        "date": "2024-10-04",
        "close": 137.00092,
        "volume": 341149
      },
      {
        "date": "2024-10-11",
        "close": 138.740334,
        "volume": 431931
      },
      {
        "date": "2024-10-18",
        "close": 140.008042,
        "volume": 180109
      },
      {
        "date": "2024-10-25",
        "close": 138.504481,
        "volume": 76343
      },
      {
        "date": "2024-11-01",
        "close": 136.833858,
        "volume": 127002
      },
      {
        "date": "2024-11-08",
        "close": 143.575314,
        "volume": 218444
      },
      {
        "date": "2024-11-15",
        "close": 140.686118,
        "volume": 186415
      },
      {
        "date": "2024-11-22",
        "close": 143.565486,
        "volume": 136869
      },
      {
        "date": "2024-11-29",
        "close": 145.137838,
        "volume": 103035
      },
      {
        "date": "2024-12-06",
        "close": 146.552954,
        "volume": 120875
      },
      {
        "date": "2024-12-13",
        "close": 145.295073,
        "volume": 70278
      },
      {
        "date": "2024-12-20",
        "close": 142.193575,
        "volume": 224964
      },
      {
        "date": "2024-12-27",
        "close": 142.982356,
        "volume": 99948
      },
      {
        "date": "2025-01-03",
        "close": 142.568106,
        "volume": 212538
      },
      {
        "date": "2025-01-10",
        "close": 139.867541,
        "volume": 170879
      },
      {
        "date": "2025-01-17",
        "close": 144.145077,
        "volume": 145740
      },
      {
        "date": "2025-01-24",
        "close": 146.638664,
        "volume": 115445
      },
      {
        "date": "2025-01-31",
        "close": 145.31795,
        "volume": 121408
      },
      {
        "date": "2025-02-07",
        "close": 145.032124,
        "volume": 826916
      },
      {
        "date": "2025-02-14",
        "close": 146.973771,
        "volume": 130431
      },
      {
        "date": "2025-02-21",
        "close": 144.154933,
        "volume": 94778
      },
      {
        "date": "2025-02-28",
        "close": 142.735659,
        "volume": 197745
      },
      {
        "date": "2025-03-07",
        "close": 138.132872,
        "volume": 255874
      },
      {
        "date": "2025-03-14",
        "close": 134.998641,
        "volume": 373343
      },
      {
        "date": "2025-03-21",
        "close": 135.820971,
        "volume": 112040
      },
      {
        "date": "2025-03-28",
        "close": 133.795268,
        "volume": 116662
      },
      {
        "date": "2025-04-04",
        "close": 121.571874,
        "volume": 350307
      },
      {
        "date": "2025-04-11",
        "close": 128.340689,
        "volume": 410533
      },
      {
        "date": "2025-04-18",
        "close": 126.660838,
        "volume": 116523
      },
      {
        "date": "2025-04-25",
        "close": 132.579845,
        "volume": 247011
      },
      {
        "date": "2025-05-02",
        "close": 136.512675,
        "volume": 136314
      },
      {
        "date": "2025-05-09",
        "close": 136.048246,
        "volume": 218120
      },
      {
        "date": "2025-05-16",
        "close": 143.291372,
        "volume": 140088
      },
      {
        "date": "2025-05-23",
        "close": 139.506764,
        "volume": 123020
      },
      {
        "date": "2025-05-30",
        "close": 141.977135,
        "volume": 168920
      },
      {
        "date": "2025-06-06",
        "close": 144.516676,
        "volume": 80876
      },
      {
        "date": "2025-06-13",
        "close": 143.775565,
        "volume": 99952
      },
      {
        "date": "2025-06-20",
        "close": 143.742334,
        "volume": 69411
      },
      {
        "date": "2025-06-27",
        "close": 148.599778,
        "volume": 91430
      },
      {
        "date": "2025-07-04",
        "close": 151.240469,
        "volume": 450050
      },
      {
        "date": "2025-07-11",
        "close": 150.804646,
        "volume": 139704
      },
      {
        "date": "2025-07-18",
        "close": 151.826849,
        "volume": 124953
      },
      {
        "date": "2025-07-25",
        "close": 154.000417,
        "volume": 93923
      },
      {
        "date": "2025-08-01",
        "close": 150.299488,
        "volume": 110863
      },
      {
        "date": "2025-08-08",
        "close": 153.809844,
        "volume": 75857
      },
      {
        "date": "2025-08-15",
        "close": 155.370882,
        "volume": 100728
      },
      {
        "date": "2025-08-22",
        "close": 156.074142,
        "volume": 91118
      },
      {
        "date": "2025-08-29",
        "close": 155.994902,
        "volume": 74035
      },
      {
        "date": "2025-09-05",
        "close": 156.688256,
        "volume": 76320
      },
      {
        "date": "2025-09-12",
        "close": 158.976327,
        "volume": 87057
      },
      {
        "date": "2025-09-19",
        "close": 160.939372,
        "volume": 124086
      },
      {
        "date": "2025-09-26",
        "close": 160.303876,
        "volume": 76823
      },
      {
        "date": "2025-10-03",
        "close": 162.071349,
        "volume": 93104
      },
      {
        "date": "2025-10-10",
        "close": 158.178141,
        "volume": 148003
      },
      {
        "date": "2025-10-17",
        "close": 160.850005,
        "volume": 123294
      },
      {
        "date": "2025-10-24",
        "close": 163.8984,
        "volume": 101020
      },
      {
        "date": "2025-10-31",
        "close": 164.980729,
        "volume": 94486
      },
      {
        "date": "2025-11-07",
        "close": 162.289801,
        "volume": 158510
      },
      {
        "date": "2025-11-14",
        "close": 162.140856,
        "volume": 128398
      },
      {
        "date": "2025-11-21",
        "close": 158.99813,
        "volume": 167972
      },
      {
        "date": "2025-11-28",
        "close": 165.047357,
        "volume": 104734
      },
      {
        "date": "2025-12-05",
        "close": 165.725451,
        "volume": 161212
      },
      {
        "date": "2025-12-12",
        "close": 164.871503,
        "volume": 147673
      },
      {
        "date": "2025-12-19",
        "close": 165.014356,
        "volume": 192623
      },
      {
        "date": "2025-12-26",
        "close": 167.205252,
        "volume": 98952
      },
      {
        "date": "2026-01-02",
        "close": 165.56208,
        "volume": 136443
      },
      {
        "date": "2026-01-09",
        "close": 168.258875,
        "volume": 188197
      },
      {
        "date": "2026-01-16",
        "close": 167.792811,
        "volume": 154165
      },
      {
        "date": "2026-01-23",
        "close": 167.205252,
        "volume": 165933
      },
      {
        "date": "2026-01-30",
        "close": 167.404425,
        "volume": 118087
      },
      {
        "date": "2026-02-06",
        "close": 167.36459,
        "volume": 157139
      },
      {
        "date": "2026-02-13",
        "close": 165.303156,
        "volume": 129018
      },
      {
        "date": "2026-02-20",
        "close": 166.996719,
        "volume": 89660
      },
      {
        "date": "2026-02-27",
        "close": 166.448397,
        "volume": 93577
      },
      {
        "date": "2026-03-06",
        "close": 162.913087,
        "volume": 165964
      },
      {
        "date": "2026-03-13",
        "close": 160.333804,
        "volume": 123521
      },
      {
        "date": "2026-03-20",
        "close": 157.449243,
        "volume": 354503
      },
      {
        "date": "2026-03-27",
        "close": 154.135573,
        "volume": 179245
      },
      {
        "date": "2026-04-03",
        "close": 159.505316,
        "volume": 153279
      },
      {
        "date": "2026-04-10",
        "close": 165.064696,
        "volume": 143558
      },
      {
        "date": "2026-04-17",
        "close": 172.630245,
        "volume": 183446
      },
      {
        "date": "2026-04-24",
        "close": 173.418739,
        "volume": 133072
      },
      {
        "date": "2026-05-01",
        "close": 174.945822,
        "volume": 92989
      },
      {
        "date": "2026-05-08",
        "close": 178.858348,
        "volume": 107593
      },
      {
        "date": "2026-05-15",
        "close": 178.9881,
        "volume": 71393
      },
      {
        "date": "2026-05-22",
        "close": 180.724783,
        "volume": 81178
      },
      {
        "date": "2026-05-29",
        "close": 183.449578,
        "volume": 66051
      },
      {
        "date": "2026-06-05",
        "close": 179.117852,
        "volume": 143084
      },
      {
        "date": "2026-06-12",
        "close": 180.285622,
        "volume": 133996
      },
      {
        "date": "2026-06-19",
        "close": 182.2215,
        "volume": 84394
      },
      {
        "date": "2026-06-26",
        "close": 178.39,
        "volume": 78162
      },
      {
        "date": "2026-07-03",
        "close": 181.79,
        "volume": 76175
      },
      {
        "date": "2026-07-10",
        "close": 183.9285,
        "volume": 176821
      },
      {
        "date": "2026-07-17",
        "close": 181.15,
        "volume": 71233
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 60874
      },
      {
        "date": "2026-07-31",
        "close": 181.8,
        "volume": 279434
      },
      {
        "date": "2026-08-07",
        "close": 188.55,
        "volume": 280996
      }
    ],
    "sharemaestro_context": {
      "trend": 172.938872,
      "fair_value": 141.81198,
      "market_activity": 37.888985,
      "market_dynamics": 0.215918,
      "relative_strength": 0.031308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020206,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.003734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049353,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104277,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24366,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.12638
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.0083
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.370983
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469137
      }
    ]
  }
}