{
  "ticker": {
    "uuid": "4cea1a67-2aeb-4ddf-8d22-39fbc5413c71",
    "symbol": "FTXL",
    "name": "FIRST TRUST NASDAQ SEMICONDUCTOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.037484,
    "boundary_margin": 1.412241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478738,
    "volatility_stability": 1.2831,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 1.387581,
      "interruption": -0.251151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.781821,
        "direction_boundary": 59.910612,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2023-08-25",
        "close": 67.798903,
        "direction_boundary": 57.081962,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2023-09-01",
        "close": 72.044975,
        "direction_boundary": 53.411568,
        "core_momentum": 0.348865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261857
      },
      {
        "date": "2023-09-08",
        "close": 68.82586,
        "direction_boundary": 55.535502,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2023-09-15",
        "close": 67.433543,
        "direction_boundary": 52.677489,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266767
      },
      {
        "date": "2023-09-22",
        "close": 65.688013,
        "direction_boundary": 49.607768,
        "core_momentum": 0.324148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269434
      },
      {
        "date": "2023-09-29",
        "close": 66.914901,
        "direction_boundary": 47.841668,
        "core_momentum": 0.398674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266236
      },
      {
        "date": "2023-10-06",
        "close": 67.459086,
        "direction_boundary": 49.234925,
        "core_momentum": 0.370147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2023-10-13",
        "close": 66.657651,
        "direction_boundary": 45.163084,
        "core_momentum": 0.475932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256761
      },
      {
        "date": "2023-10-20",
        "close": 64.213768,
        "direction_boundary": 48.26357,
        "core_momentum": 0.330481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2023-10-27",
        "close": 62.442694,
        "direction_boundary": 50.294584,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26437
      },
      {
        "date": "2023-11-03",
        "close": 66.489448,
        "direction_boundary": 49.3821,
        "core_momentum": 0.346428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277454
      },
      {
        "date": "2023-11-10",
        "close": 68.695869,
        "direction_boundary": 56.328757,
        "core_momentum": 0.219552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2023-11-17",
        "close": 71.891716,
        "direction_boundary": 55.592882,
        "core_momentum": 0.293182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2023-11-24",
        "close": 72.059918,
        "direction_boundary": 55.897044,
        "core_momentum": 0.289154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258041
      },
      {
        "date": "2023-12-01",
        "close": 72.307275,
        "direction_boundary": 55.93629,
        "core_momentum": 0.292672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2023-12-08",
        "close": 72.811882,
        "direction_boundary": 55.445707,
        "core_momentum": 0.31321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2023-12-15",
        "close": 79.925857,
        "direction_boundary": 53.964146,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2023-12-22",
        "close": 80.248212,
        "direction_boundary": 52.116316,
        "core_momentum": 0.539791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2023-12-29",
        "close": 80.83317,
        "direction_boundary": 52.352626,
        "core_momentum": 0.544014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26327
      },
      {
        "date": "2024-01-05",
        "close": 75.925477,
        "direction_boundary": 55.070197,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2024-01-12",
        "close": 77.55146,
        "direction_boundary": 57.521919,
        "core_momentum": 0.348207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2024-01-19",
        "close": 83.004452,
        "direction_boundary": 57.206838,
        "core_momentum": 0.450953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-01-26",
        "close": 81.378469,
        "direction_boundary": 59.471481,
        "core_momentum": 0.368361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2024-02-02",
        "close": 80.466332,
        "direction_boundary": 62.127414,
        "core_momentum": 0.295182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2024-02-09",
        "close": 84.134709,
        "direction_boundary": 60.633341,
        "core_momentum": 0.387598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2024-02-16",
        "close": 83.976076,
        "direction_boundary": 61.489966,
        "core_momentum": 0.365687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2024-02-23",
        "close": 85.096418,
        "direction_boundary": 59.087476,
        "core_momentum": 0.440177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2024-03-01",
        "close": 90.698128,
        "direction_boundary": 61.078589,
        "core_momentum": 0.484941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2024-03-08",
        "close": 90.54941,
        "direction_boundary": 59.087476,
        "core_momentum": 0.532464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255274
      },
      {
        "date": "2024-03-15",
        "close": 87.277615,
        "direction_boundary": 60.712111,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260208
      },
      {
        "date": "2024-03-22",
        "close": 89.807468,
        "direction_boundary": 61.666116,
        "core_momentum": 0.45635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2024-03-29",
        "close": 89.842198,
        "direction_boundary": 63.904397,
        "core_momentum": 0.405884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2024-04-05",
        "close": 87.659154,
        "direction_boundary": 60.818133,
        "core_momentum": 0.441333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-04-12",
        "close": 86.279867,
        "direction_boundary": 60.877295,
        "core_momentum": 0.417275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2024-04-19",
        "close": 79.274279,
        "direction_boundary": 59.841966,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286064
      },
      {
        "date": "2024-04-26",
        "close": 86.488248,
        "direction_boundary": 59.22077,
        "core_momentum": 0.460438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2024-05-03",
        "close": 86.418788,
        "direction_boundary": 59.289791,
        "core_momentum": 0.457566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2024-05-10",
        "close": 87.738537,
        "direction_boundary": 58.215022,
        "core_momentum": 0.507146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2024-05-17",
        "close": 90.804722,
        "direction_boundary": 62.139409,
        "core_momentum": 0.461306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288662
      },
      {
        "date": "2024-05-24",
        "close": 94.813585,
        "direction_boundary": 66.182119,
        "core_momentum": 0.432616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29232
      },
      {
        "date": "2024-05-31",
        "close": 93.285454,
        "direction_boundary": 66.310302,
        "core_momentum": 0.406802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2024-06-07",
        "close": 95.012044,
        "direction_boundary": 66.359604,
        "core_momentum": 0.431775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2024-06-14",
        "close": 100.390272,
        "direction_boundary": 69.731815,
        "core_momentum": 0.439662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277507
      },
      {
        "date": "2024-06-21",
        "close": 99.904048,
        "direction_boundary": 66.773735,
        "core_momentum": 0.496158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2024-06-28",
        "close": 99.215801,
        "direction_boundary": 70.297173,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2024-07-05",
        "close": 101.838771,
        "direction_boundary": 67.996395,
        "core_momentum": 0.497708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260567
      },
      {
        "date": "2024-07-12",
        "close": 104.243159,
        "direction_boundary": 70.988394,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2024-07-19",
        "close": 96.632574,
        "direction_boundary": 70.869899,
        "core_momentum": 0.363521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2024-07-26",
        "close": 94.099024,
        "direction_boundary": 74.266756,
        "core_momentum": 0.267041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2024-08-02",
        "close": 83.37863,
        "direction_boundary": 71.156262,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326368
      },
      {
        "date": "2024-08-09",
        "close": 85.216696,
        "direction_boundary": 67.690282,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321834
      },
      {
        "date": "2024-08-16",
        "close": 92.737862,
        "direction_boundary": 66.781821,
        "core_momentum": 0.388669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2024-08-23",
        "close": 94.049347,
        "direction_boundary": 67.798903,
        "core_momentum": 0.387181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342291
      },
      {
        "date": "2024-08-30",
        "close": 92.757733,
        "direction_boundary": 72.044975,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331886
      },
      {
        "date": "2024-09-06",
        "close": 82.414888,
        "direction_boundary": 68.82586,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370748
      },
      {
        "date": "2024-09-13",
        "close": 89.369731,
        "direction_boundary": 67.433543,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385371
      },
      {
        "date": "2024-09-20",
        "close": 89.816828,
        "direction_boundary": 65.688013,
        "core_momentum": 0.367324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383368
      },
      {
        "date": "2024-09-27",
        "close": 93.532887,
        "direction_boundary": 66.914901,
        "core_momentum": 0.397789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2024-10-04",
        "close": 92.488549,
        "direction_boundary": 67.459086,
        "core_momentum": 0.371032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2024-10-11",
        "close": 94.517548,
        "direction_boundary": 66.657651,
        "core_momentum": 0.417955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386133
      },
      {
        "date": "2024-10-18",
        "close": 92.597956,
        "direction_boundary": 64.213768,
        "core_momentum": 0.442027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366581
      },
      {
        "date": "2024-10-25",
        "close": 92.408981,
        "direction_boundary": 62.442694,
        "core_momentum": 0.479901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347474
      },
      {
        "date": "2024-11-01",
        "close": 89.067099,
        "direction_boundary": 66.489448,
        "core_momentum": 0.339567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351735
      },
      {
        "date": "2024-11-08",
        "close": 93.801431,
        "direction_boundary": 68.695869,
        "core_momentum": 0.36546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358259
      },
      {
        "date": "2024-11-15",
        "close": 85.844571,
        "direction_boundary": 71.891716,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37657
      },
      {
        "date": "2024-11-22",
        "close": 87.893463,
        "direction_boundary": 72.059918,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372808
      },
      {
        "date": "2024-11-29",
        "close": 87.978004,
        "direction_boundary": 72.307275,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372341
      },
      {
        "date": "2024-12-06",
        "close": 88.669256,
        "direction_boundary": 72.811882,
        "core_momentum": 0.217786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371462
      },
      {
        "date": "2024-12-13",
        "close": 89.838616,
        "direction_boundary": 79.925857,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362881
      },
      {
        "date": "2024-12-20",
        "close": 87.048597,
        "direction_boundary": 80.248212,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364849
      },
      {
        "date": "2024-12-27",
        "close": 89.220827,
        "direction_boundary": 80.83317,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367188
      },
      {
        "date": "2025-01-03",
        "close": 89.948224,
        "direction_boundary": 75.925477,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365073
      },
      {
        "date": "2025-01-10",
        "close": 87.905532,
        "direction_boundary": 77.55146,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363587
      },
      {
        "date": "2025-01-17",
        "close": 93.186639,
        "direction_boundary": 83.004452,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360058
      },
      {
        "date": "2025-01-24",
        "close": 93.156746,
        "direction_boundary": 81.378469,
        "core_momentum": 0.144735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358224
      },
      {
        "date": "2025-01-31",
        "close": 87.815853,
        "direction_boundary": 80.466332,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325325
      },
      {
        "date": "2025-02-07",
        "close": 86.869239,
        "direction_boundary": 84.134709,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324498
      },
      {
        "date": "2025-02-14",
        "close": 89.001611,
        "direction_boundary": 83.976076,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303424
      },
      {
        "date": "2025-02-21",
        "close": 89.599472,
        "direction_boundary": 85.096418,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302838
      },
      {
        "date": "2025-02-28",
        "close": 83.590966,
        "direction_boundary": 90.698128,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316722
      },
      {
        "date": "2025-03-07",
        "close": 81.119807,
        "direction_boundary": 90.54941,
        "core_momentum": -0.104138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273812
      },
      {
        "date": "2025-03-14",
        "close": 80.641518,
        "direction_boundary": 87.277615,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2025-03-21",
        "close": 80.063585,
        "direction_boundary": 89.807468,
        "core_momentum": -0.108497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246925
      },
      {
        "date": "2025-03-28",
        "close": 75.752145,
        "direction_boundary": 89.842198,
        "core_momentum": -0.156831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2025-04-04",
        "close": 62.76293,
        "direction_boundary": 87.659154,
        "core_momentum": -0.284012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351822
      },
      {
        "date": "2025-04-11",
        "close": 68.983398,
        "direction_boundary": 86.279867,
        "core_momentum": -0.200469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380306
      },
      {
        "date": "2025-04-18",
        "close": 67.029533,
        "direction_boundary": 79.274279,
        "core_momentum": -0.154461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380839
      },
      {
        "date": "2025-04-25",
        "close": 74.735337,
        "direction_boundary": 86.488248,
        "core_momentum": -0.13589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2025-05-02",
        "close": 76.210705,
        "direction_boundary": 86.418788,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2025-05-09",
        "close": 77.995102,
        "direction_boundary": 87.738537,
        "core_momentum": -0.111051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2025-05-16",
        "close": 85.222409,
        "direction_boundary": 90.804722,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412906
      },
      {
        "date": "2025-05-23",
        "close": 81.254867,
        "direction_boundary": 94.813585,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416478
      },
      {
        "date": "2025-05-30",
        "close": 82.002519,
        "direction_boundary": 93.285454,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416789
      },
      {
        "date": "2025-06-06",
        "close": 87.146368,
        "direction_boundary": 95.012044,
        "core_momentum": -0.082786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425853
      },
      {
        "date": "2025-06-13",
        "close": 88.751328,
        "direction_boundary": 100.390272,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426246
      },
      {
        "date": "2025-06-20",
        "close": 91.024192,
        "direction_boundary": 99.904048,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425243
      },
      {
        "date": "2025-06-27",
        "close": 95.705103,
        "direction_boundary": 99.215801,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429443
      },
      {
        "date": "2025-07-04",
        "close": 98.300631,
        "direction_boundary": 101.838771,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430689
      },
      {
        "date": "2025-07-11",
        "close": 99.234023,
        "direction_boundary": 104.243159,
        "core_momentum": -0.048052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42906
      },
      {
        "date": "2025-07-18",
        "close": 99.05004,
        "direction_boundary": 96.632574,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422062
      },
      {
        "date": "2025-07-25",
        "close": 97.104891,
        "direction_boundary": 94.099024,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2025-08-01",
        "close": 95.385154,
        "direction_boundary": 83.37863,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41515
      },
      {
        "date": "2025-08-08",
        "close": 98.037484,
        "direction_boundary": 85.216696,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2025-08-15",
        "close": 99.229231,
        "direction_boundary": 92.737862,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415152
      },
      {
        "date": "2025-08-22",
        "close": 99.418704,
        "direction_boundary": 94.049347,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415147
      },
      {
        "date": "2025-08-29",
        "close": 98.318201,
        "direction_boundary": 92.757733,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402199
      },
      {
        "date": "2025-09-05",
        "close": 100.337122,
        "direction_boundary": 82.414888,
        "core_momentum": 0.217464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399172
      },
      {
        "date": "2025-09-12",
        "close": 104.99909,
        "direction_boundary": 89.369731,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2025-09-19",
        "close": 109.060891,
        "direction_boundary": 89.816828,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402864
      },
      {
        "date": "2025-09-26",
        "close": 111.254693,
        "direction_boundary": 93.532887,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391088
      },
      {
        "date": "2025-10-03",
        "close": 115.93518,
        "direction_boundary": 92.488549,
        "core_momentum": 0.253508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2025-10-10",
        "close": 110.799062,
        "direction_boundary": 94.517548,
        "core_momentum": 0.172259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2025-10-17",
        "close": 118.450993,
        "direction_boundary": 92.597956,
        "core_momentum": 0.279197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2025-10-24",
        "close": 122.39274,
        "direction_boundary": 92.408981,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2025-10-31",
        "close": 125.989941,
        "direction_boundary": 89.067099,
        "core_momentum": 0.414551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2025-11-07",
        "close": 122.951465,
        "direction_boundary": 93.801431,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2025-11-14",
        "close": 120.476111,
        "direction_boundary": 85.844571,
        "core_momentum": 0.403421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2025-11-21",
        "close": 113.911561,
        "direction_boundary": 87.893463,
        "core_momentum": 0.296019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2025-11-28",
        "close": 125.356092,
        "direction_boundary": 87.978004,
        "core_momentum": 0.424857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247213
      },
      {
        "date": "2025-12-05",
        "close": 131.246535,
        "direction_boundary": 88.669256,
        "core_momentum": 0.480181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2025-12-12",
        "close": 127.998675,
        "direction_boundary": 89.838616,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-12-19",
        "close": 129.328557,
        "direction_boundary": 87.048597,
        "core_momentum": 0.485705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2025-12-26",
        "close": 131.617655,
        "direction_boundary": 89.220827,
        "core_momentum": 0.47519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243075
      },
      {
        "date": "2026-01-02",
        "close": 135.977969,
        "direction_boundary": 89.948224,
        "core_momentum": 0.511736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2026-01-09",
        "close": 145.127159,
        "direction_boundary": 87.905532,
        "core_momentum": 0.650945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2026-01-16",
        "close": 148.62685,
        "direction_boundary": 93.186639,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253673
      },
      {
        "date": "2026-01-23",
        "close": 149.966731,
        "direction_boundary": 93.156746,
        "core_momentum": 0.609832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2026-01-30",
        "close": 152.046547,
        "direction_boundary": 87.815853,
        "core_momentum": 0.731425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2026-02-06",
        "close": 154.256352,
        "direction_boundary": 86.869239,
        "core_momentum": 0.77573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243395
      },
      {
        "date": "2026-02-13",
        "close": 156.326169,
        "direction_boundary": 89.001611,
        "core_momentum": 0.756442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243346
      },
      {
        "date": "2026-02-20",
        "close": 158.765953,
        "direction_boundary": 89.599472,
        "core_momentum": 0.771952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2026-02-27",
        "close": 156.036194,
        "direction_boundary": 83.590966,
        "core_momentum": 0.866663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243976
      },
      {
        "date": "2026-03-06",
        "close": 142.367404,
        "direction_boundary": 81.119807,
        "core_momentum": 0.755026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28723
      },
      {
        "date": "2026-03-13",
        "close": 148.016904,
        "direction_boundary": 80.641518,
        "core_momentum": 0.835493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2026-03-20",
        "close": 149.236796,
        "direction_boundary": 80.063585,
        "core_momentum": 0.863978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28374
      },
      {
        "date": "2026-03-27",
        "close": 145.21,
        "direction_boundary": 75.752145,
        "core_momentum": 0.916909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288653
      },
      {
        "date": "2026-04-03",
        "close": 153.17,
        "direction_boundary": 62.76293,
        "core_momentum": 1.440453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2026-04-10",
        "close": 174.29,
        "direction_boundary": 68.983398,
        "core_momentum": 1.52655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2026-04-17",
        "close": 188.55,
        "direction_boundary": 67.029533,
        "core_momentum": 1.812939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2026-04-24",
        "close": 209.973558,
        "direction_boundary": 74.735337,
        "core_momentum": 1.809562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2026-05-01",
        "close": 215.852818,
        "direction_boundary": 76.210705,
        "core_momentum": 1.832316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349802
      },
      {
        "date": "2026-05-08",
        "close": 241.609574,
        "direction_boundary": 77.995102,
        "core_momentum": 2.097753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365757
      },
      {
        "date": "2026-05-15",
        "close": 234.510468,
        "direction_boundary": 85.222409,
        "core_momentum": 1.751747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2026-05-22",
        "close": 247.898782,
        "direction_boundary": 81.254867,
        "core_momentum": 2.050879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2026-05-29",
        "close": 259.417332,
        "direction_boundary": 82.002519,
        "core_momentum": 2.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2026-06-05",
        "close": 244.349229,
        "direction_boundary": 87.146368,
        "core_momentum": 1.803895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2026-06-12",
        "close": 269.986001,
        "direction_boundary": 88.751328,
        "core_momentum": 2.04205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366419
      },
      {
        "date": "2026-06-19",
        "close": 289.163586,
        "direction_boundary": 91.024192,
        "core_momentum": 2.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2026-06-26",
        "close": 265.47,
        "direction_boundary": 95.705103,
        "core_momentum": 1.773833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403055
      },
      {
        "date": "2026-07-03",
        "close": 250.32,
        "direction_boundary": 98.300631,
        "core_momentum": 1.546474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420063
      },
      {
        "date": "2026-07-10",
        "close": 254.05,
        "direction_boundary": 99.234023,
        "core_momentum": 1.56011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415861
      },
      {
        "date": "2026-07-17",
        "close": 226.74,
        "direction_boundary": 99.05004,
        "core_momentum": 1.289146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456142
      },
      {
        "date": "2026-07-24",
        "close": 229.35,
        "direction_boundary": 97.104891,
        "core_momentum": 1.361879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456077
      },
      {
        "date": "2026-07-31",
        "close": 216.54,
        "direction_boundary": 95.385154,
        "core_momentum": 1.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2026-08-07",
        "close": 236.49,
        "direction_boundary": 98.037484,
        "core_momentum": 1.412241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.781821,
        "volume": 284503
      },
      {
        "date": "2023-08-25",
        "close": 67.798903,
        "volume": 147448
      },
      {
        "date": "2023-09-01",
        "close": 72.044975,
        "volume": 159806
      },
      {
        "date": "2023-09-08",
        "close": 68.82586,
        "volume": 1002140
      },
      {
        "date": "2023-09-15",
        "close": 67.433543,
        "volume": 242457
      },
      {
        "date": "2023-09-22",
        "close": 65.688013,
        "volume": 191364
      },
      {
        "date": "2023-09-29",
        "close": 66.914901,
        "volume": 163905
      },
      {
        "date": "2023-10-06",
        "close": 67.459086,
        "volume": 196794
      },
      {
        "date": "2023-10-13",
        "close": 66.657651,
        "volume": 516502
      },
      {
        "date": "2023-10-20",
        "close": 64.213768,
        "volume": 205094
      },
      {
        "date": "2023-10-27",
        "close": 62.442694,
        "volume": 1240007
      },
      {
        "date": "2023-11-03",
        "close": 66.489448,
        "volume": 243051
      },
      {
        "date": "2023-11-10",
        "close": 68.695869,
        "volume": 370416
      },
      {
        "date": "2023-11-17",
        "close": 71.891716,
        "volume": 426399
      },
      {
        "date": "2023-11-24",
        "close": 72.059918,
        "volume": 146303
      },
      {
        "date": "2023-12-01",
        "close": 72.307275,
        "volume": 206671
      },
      {
        "date": "2023-12-08",
        "close": 72.811882,
        "volume": 276987
      },
      {
        "date": "2023-12-15",
        "close": 79.925857,
        "volume": 218735
      },
      {
        "date": "2023-12-22",
        "close": 80.248212,
        "volume": 202987
      },
      {
        "date": "2023-12-29",
        "close": 80.83317,
        "volume": 196495
      },
      {
        "date": "2024-01-05",
        "close": 75.925477,
        "volume": 295335
      },
      {
        "date": "2024-01-12",
        "close": 77.55146,
        "volume": 581586
      },
      {
        "date": "2024-01-19",
        "close": 83.004452,
        "volume": 192234
      },
      {
        "date": "2024-01-26",
        "close": 81.378469,
        "volume": 300731
      },
      {
        "date": "2024-02-02",
        "close": 80.466332,
        "volume": 262060
      },
      {
        "date": "2024-02-09",
        "close": 84.134709,
        "volume": 306952
      },
      {
        "date": "2024-02-16",
        "close": 83.976076,
        "volume": 307098
      },
      {
        "date": "2024-02-23",
        "close": 85.096418,
        "volume": 195493
      },
      {
        "date": "2024-03-01",
        "close": 90.698128,
        "volume": 151051
      },
      {
        "date": "2024-03-08",
        "close": 90.54941,
        "volume": 254701
      },
      {
        "date": "2024-03-15",
        "close": 87.277615,
        "volume": 4301070
      },
      {
        "date": "2024-03-22",
        "close": 89.807468,
        "volume": 250263
      },
      {
        "date": "2024-03-29",
        "close": 89.842198,
        "volume": 124780
      },
      {
        "date": "2024-04-05",
        "close": 87.659154,
        "volume": 156051
      },
      {
        "date": "2024-04-12",
        "close": 86.279867,
        "volume": 357456
      },
      {
        "date": "2024-04-19",
        "close": 79.274279,
        "volume": 178469
      },
      {
        "date": "2024-04-26",
        "close": 86.488248,
        "volume": 375971
      },
      {
        "date": "2024-05-03",
        "close": 86.418788,
        "volume": 167985
      },
      {
        "date": "2024-05-10",
        "close": 87.738537,
        "volume": 171996
      },
      {
        "date": "2024-05-17",
        "close": 90.804722,
        "volume": 111948
      },
      {
        "date": "2024-05-24",
        "close": 94.813585,
        "volume": 130091
      },
      {
        "date": "2024-05-31",
        "close": 93.285454,
        "volume": 99379
      },
      {
        "date": "2024-06-07",
        "close": 95.012044,
        "volume": 151249
      },
      {
        "date": "2024-06-14",
        "close": 100.390272,
        "volume": 162982
      },
      {
        "date": "2024-06-21",
        "close": 99.904048,
        "volume": 142221
      },
      {
        "date": "2024-06-28",
        "close": 99.215801,
        "volume": 156283
      },
      {
        "date": "2024-07-05",
        "close": 101.838771,
        "volume": 81562
      },
      {
        "date": "2024-07-12",
        "close": 104.243159,
        "volume": 169205
      },
      {
        "date": "2024-07-19",
        "close": 96.632574,
        "volume": 211817
      },
      {
        "date": "2024-07-26",
        "close": 94.099024,
        "volume": 225118
      },
      {
        "date": "2024-08-02",
        "close": 83.37863,
        "volume": 263302
      },
      {
        "date": "2024-08-09",
        "close": 85.216696,
        "volume": 407192
      },
      {
        "date": "2024-08-16",
        "close": 92.737862,
        "volume": 487812
      },
      {
        "date": "2024-08-23",
        "close": 94.049347,
        "volume": 339560
      },
      {
        "date": "2024-08-30",
        "close": 92.757733,
        "volume": 177044
      },
      {
        "date": "2024-09-06",
        "close": 82.414888,
        "volume": 123875
      },
      {
        "date": "2024-09-13",
        "close": 89.369731,
        "volume": 302231
      },
      {
        "date": "2024-09-20",
        "close": 89.816828,
        "volume": 165014
      },
      {
        "date": "2024-09-27",
        "close": 93.532887,
        "volume": 130790
      },
      {
        "date": "2024-10-04",
        "close": 92.488549,
        "volume": 178636
      },
      {
        "date": "2024-10-11",
        "close": 94.517548,
        "volume": 88248
      },
      {
        "date": "2024-10-18",
        "close": 92.597956,
        "volume": 121827
      },
      {
        "date": "2024-10-25",
        "close": 92.408981,
        "volume": 104771
      },
      {
        "date": "2024-11-01",
        "close": 89.067099,
        "volume": 96361
      },
      {
        "date": "2024-11-08",
        "close": 93.801431,
        "volume": 184002
      },
      {
        "date": "2024-11-15",
        "close": 85.844571,
        "volume": 183362
      },
      {
        "date": "2024-11-22",
        "close": 87.893463,
        "volume": 215991
      },
      {
        "date": "2024-11-29",
        "close": 87.978004,
        "volume": 73560
      },
      {
        "date": "2024-12-06",
        "close": 88.669256,
        "volume": 209915
      },
      {
        "date": "2024-12-13",
        "close": 89.838616,
        "volume": 17448854
      },
      {
        "date": "2024-12-20",
        "close": 87.048597,
        "volume": 798447
      },
      {
        "date": "2024-12-27",
        "close": 89.220827,
        "volume": 173904
      },
      {
        "date": "2025-01-03",
        "close": 89.948224,
        "volume": 565330
      },
      {
        "date": "2025-01-10",
        "close": 87.905532,
        "volume": 409894
      },
      {
        "date": "2025-01-17",
        "close": 93.186639,
        "volume": 568655
      },
      {
        "date": "2025-01-24",
        "close": 93.156746,
        "volume": 301056
      },
      {
        "date": "2025-01-31",
        "close": 87.815853,
        "volume": 246086
      },
      {
        "date": "2025-02-07",
        "close": 86.869239,
        "volume": 190935
      },
      {
        "date": "2025-02-14",
        "close": 89.001611,
        "volume": 123689
      },
      {
        "date": "2025-02-21",
        "close": 89.599472,
        "volume": 106866
      },
      {
        "date": "2025-02-28",
        "close": 83.590966,
        "volume": 109484
      },
      {
        "date": "2025-03-07",
        "close": 81.119807,
        "volume": 166863
      },
      {
        "date": "2025-03-14",
        "close": 80.641518,
        "volume": 179714
      },
      {
        "date": "2025-03-21",
        "close": 80.063585,
        "volume": 77949
      },
      {
        "date": "2025-03-28",
        "close": 75.752145,
        "volume": 108376
      },
      {
        "date": "2025-04-04",
        "close": 62.76293,
        "volume": 189259
      },
      {
        "date": "2025-04-11",
        "close": 68.983398,
        "volume": 254178
      },
      {
        "date": "2025-04-18",
        "close": 67.029533,
        "volume": 86480
      },
      {
        "date": "2025-04-25",
        "close": 74.735337,
        "volume": 81799
      },
      {
        "date": "2025-05-02",
        "close": 76.210705,
        "volume": 186923
      },
      {
        "date": "2025-05-09",
        "close": 77.995102,
        "volume": 77103
      },
      {
        "date": "2025-05-16",
        "close": 85.222409,
        "volume": 117973
      },
      {
        "date": "2025-05-23",
        "close": 81.254867,
        "volume": 66036
      },
      {
        "date": "2025-05-30",
        "close": 82.002519,
        "volume": 37877
      },
      {
        "date": "2025-06-06",
        "close": 87.146368,
        "volume": 38358
      },
      {
        "date": "2025-06-13",
        "close": 88.751328,
        "volume": 46250
      },
      {
        "date": "2025-06-20",
        "close": 91.024192,
        "volume": 18433
      },
      {
        "date": "2025-06-27",
        "close": 95.705103,
        "volume": 103436
      },
      {
        "date": "2025-07-04",
        "close": 98.300631,
        "volume": 234686
      },
      {
        "date": "2025-07-11",
        "close": 99.234023,
        "volume": 124639
      },
      {
        "date": "2025-07-18",
        "close": 99.05004,
        "volume": 37103
      },
      {
        "date": "2025-07-25",
        "close": 97.104891,
        "volume": 105359
      },
      {
        "date": "2025-08-01",
        "close": 95.385154,
        "volume": 64567
      },
      {
        "date": "2025-08-08",
        "close": 98.037484,
        "volume": 90964
      },
      {
        "date": "2025-08-15",
        "close": 99.229231,
        "volume": 82972
      },
      {
        "date": "2025-08-22",
        "close": 99.418704,
        "volume": 28890
      },
      {
        "date": "2025-08-29",
        "close": 98.318201,
        "volume": 42631
      },
      {
        "date": "2025-09-05",
        "close": 100.337122,
        "volume": 51375
      },
      {
        "date": "2025-09-12",
        "close": 104.99909,
        "volume": 65136
      },
      {
        "date": "2025-09-19",
        "close": 109.060891,
        "volume": 94708
      },
      {
        "date": "2025-09-26",
        "close": 111.254693,
        "volume": 71599
      },
      {
        "date": "2025-10-03",
        "close": 115.93518,
        "volume": 55593
      },
      {
        "date": "2025-10-10",
        "close": 110.799062,
        "volume": 51771
      },
      {
        "date": "2025-10-17",
        "close": 118.450993,
        "volume": 58498
      },
      {
        "date": "2025-10-24",
        "close": 122.39274,
        "volume": 52422
      },
      {
        "date": "2025-10-31",
        "close": 125.989941,
        "volume": 71217
      },
      {
        "date": "2025-11-07",
        "close": 122.951465,
        "volume": 53664
      },
      {
        "date": "2025-11-14",
        "close": 120.476111,
        "volume": 12216285
      },
      {
        "date": "2025-11-21",
        "close": 113.911561,
        "volume": 576582
      },
      {
        "date": "2025-11-28",
        "close": 125.356092,
        "volume": 220622
      },
      {
        "date": "2025-12-05",
        "close": 131.246535,
        "volume": 353151
      },
      {
        "date": "2025-12-12",
        "close": 127.998675,
        "volume": 2049165
      },
      {
        "date": "2025-12-19",
        "close": 129.328557,
        "volume": 191759
      },
      {
        "date": "2025-12-26",
        "close": 131.617655,
        "volume": 77500
      },
      {
        "date": "2026-01-02",
        "close": 135.977969,
        "volume": 135862
      },
      {
        "date": "2026-01-09",
        "close": 145.127159,
        "volume": 480946
      },
      {
        "date": "2026-01-16",
        "close": 148.62685,
        "volume": 384453
      },
      {
        "date": "2026-01-23",
        "close": 149.966731,
        "volume": 1979838
      },
      {
        "date": "2026-01-30",
        "close": 152.046547,
        "volume": 406037
      },
      {
        "date": "2026-02-06",
        "close": 154.256352,
        "volume": 558024
      },
      {
        "date": "2026-02-13",
        "close": 156.326169,
        "volume": 720672
      },
      {
        "date": "2026-02-20",
        "close": 158.765953,
        "volume": 320887
      },
      {
        "date": "2026-02-27",
        "close": 156.036194,
        "volume": 3188932
      },
      {
        "date": "2026-03-06",
        "close": 142.367404,
        "volume": 558499
      },
      {
        "date": "2026-03-13",
        "close": 148.016904,
        "volume": 539852
      },
      {
        "date": "2026-03-20",
        "close": 149.236796,
        "volume": 730724
      },
      {
        "date": "2026-03-27",
        "close": 145.21,
        "volume": 861936
      },
      {
        "date": "2026-04-03",
        "close": 153.17,
        "volume": 735260
      },
      {
        "date": "2026-04-10",
        "close": 174.29,
        "volume": 920638
      },
      {
        "date": "2026-04-17",
        "close": 188.55,
        "volume": 585762
      },
      {
        "date": "2026-04-24",
        "close": 209.973558,
        "volume": 793752
      },
      {
        "date": "2026-05-01",
        "close": 215.852818,
        "volume": 1130810
      },
      {
        "date": "2026-05-08",
        "close": 241.609574,
        "volume": 3168985
      },
      {
        "date": "2026-05-15",
        "close": 234.510468,
        "volume": 1344936
      },
      {
        "date": "2026-05-22",
        "close": 247.898782,
        "volume": 1265667
      },
      {
        "date": "2026-05-29",
        "close": 259.417332,
        "volume": 746535
      },
      {
        "date": "2026-06-05",
        "close": 244.349229,
        "volume": 1185149
      },
      {
        "date": "2026-06-12",
        "close": 269.986001,
        "volume": 1333347
      },
      {
        "date": "2026-06-19",
        "close": 289.163586,
        "volume": 1104876
      },
      {
        "date": "2026-06-26",
        "close": 265.47,
        "volume": 2114060
      },
      {
        "date": "2026-07-03",
        "close": 250.32,
        "volume": 827235
      },
      {
        "date": "2026-07-10",
        "close": 254.05,
        "volume": 1379337
      },
      {
        "date": "2026-07-17",
        "close": 226.74,
        "volume": 1088875
      },
      {
        "date": "2026-07-24",
        "close": 229.35,
        "volume": 4114797
      },
      {
        "date": "2026-07-31",
        "close": 216.54,
        "volume": 2270771
      },
      {
        "date": "2026-08-07",
        "close": 236.49,
        "volume": 866651
      }
    ],
    "sharemaestro_context": {
      "trend": 202.286242,
      "fair_value": 112.008544,
      "market_activity": 28.552379,
      "market_dynamics": -0.636638,
      "relative_strength": 26.840459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.019595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068225,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036689,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.069814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174884,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.154813
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.038234
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.042649
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.017007
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.016983
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.441911
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.187138
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.387581
      }
    ]
  }
}