{
  "ticker": {
    "uuid": "4cecce3a-d27a-42d5-afa3-37970f42371a",
    "symbol": "6070",
    "name": "Careerlink Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2324.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2185.268799,
    "boundary_margin": 0.063485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14022,
    "volatility_stability": 0.6922,
    "risk_context": 0.7132,
    "current_regime": {
      "move": 0.001776,
      "interruption": -0.193997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.583,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2107.471436,
        "direction_boundary": 1855.142822,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421606
      },
      {
        "date": "2023-08-25",
        "close": 2026.215332,
        "direction_boundary": 1902.223633,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422543
      },
      {
        "date": "2023-09-01",
        "close": 2140.31958,
        "direction_boundary": 1812.192261,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424708
      },
      {
        "date": "2023-09-08",
        "close": 2149.828613,
        "direction_boundary": 1893.963989,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420537
      },
      {
        "date": "2023-09-15",
        "close": 2103.149414,
        "direction_boundary": 1832.015625,
        "core_momentum": 0.147998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2023-09-22",
        "close": 2155.014893,
        "direction_boundary": 1814.670044,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38795
      },
      {
        "date": "2023-09-29",
        "close": 2097.962891,
        "direction_boundary": 1832.841675,
        "core_momentum": 0.14465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381925
      },
      {
        "date": "2023-10-06",
        "close": 2074.623291,
        "direction_boundary": 1912.961426,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361863
      },
      {
        "date": "2023-10-13",
        "close": 2124.760254,
        "direction_boundary": 1947.652344,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363072
      },
      {
        "date": "2023-10-20",
        "close": 2096.234131,
        "direction_boundary": 2002.992798,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358844
      },
      {
        "date": "2023-10-27",
        "close": 2102.285156,
        "direction_boundary": 2005.470581,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358539
      },
      {
        "date": "2023-11-03",
        "close": 2107.471436,
        "direction_boundary": 1925.350952,
        "core_momentum": 0.094591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358537
      },
      {
        "date": "2023-11-10",
        "close": 1828.261841,
        "direction_boundary": 2286.302734,
        "core_momentum": -0.200341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2023-11-17",
        "close": 1814.431152,
        "direction_boundary": 2440.76001,
        "core_momentum": -0.256612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2023-11-24",
        "close": 1852.46582,
        "direction_boundary": 2622.475098,
        "core_momentum": -0.293619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2023-12-01",
        "close": 1857.652344,
        "direction_boundary": 2439.934082,
        "core_momentum": -0.238647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333864
      },
      {
        "date": "2023-12-08",
        "close": 1959.654785,
        "direction_boundary": 2490.319092,
        "core_momentum": -0.213091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2023-12-15",
        "close": 1979.536621,
        "direction_boundary": 2523.358154,
        "core_momentum": -0.215515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2023-12-22",
        "close": 1941.501709,
        "direction_boundary": 2358.162598,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314515
      },
      {
        "date": "2023-12-29",
        "close": 2036.588745,
        "direction_boundary": 2355.684814,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323502
      },
      {
        "date": "2024-01-05",
        "close": 2088.454346,
        "direction_boundary": 2191.31543,
        "core_momentum": -0.04694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316809
      },
      {
        "date": "2024-01-12",
        "close": 2126.48877,
        "direction_boundary": 2268.957275,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317848
      },
      {
        "date": "2024-01-19",
        "close": 2174.896973,
        "direction_boundary": 2202.053223,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319679
      },
      {
        "date": "2024-01-26",
        "close": 2218.118408,
        "direction_boundary": 2182.229736,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321407
      },
      {
        "date": "2024-02-02",
        "close": 2276.034668,
        "direction_boundary": 2172.317871,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322835
      },
      {
        "date": "2024-02-09",
        "close": 2230.219971,
        "direction_boundary": 2073.200684,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322706
      },
      {
        "date": "2024-02-16",
        "close": 2236.27124,
        "direction_boundary": 2075.678711,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269717
      },
      {
        "date": "2024-02-23",
        "close": 2299.374268,
        "direction_boundary": 2006.296631,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265036
      },
      {
        "date": "2024-03-01",
        "close": 2374.57959,
        "direction_boundary": 1926.177002,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258289
      },
      {
        "date": "2024-03-08",
        "close": 2341.731201,
        "direction_boundary": 1855.968994,
        "core_momentum": 0.26173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259479
      },
      {
        "date": "2024-03-15",
        "close": 2302.832031,
        "direction_boundary": 2091.372314,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258566
      },
      {
        "date": "2024-03-22",
        "close": 2355.562012,
        "direction_boundary": 2036.858032,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258299
      },
      {
        "date": "2024-03-29",
        "close": 2316.287109,
        "direction_boundary": 2154.150391,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256318
      },
      {
        "date": "2024-04-05",
        "close": 2179.609131,
        "direction_boundary": 1975.214478,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270949
      },
      {
        "date": "2024-04-12",
        "close": 2215.815186,
        "direction_boundary": 1990.774048,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2024-04-19",
        "close": 2134.351074,
        "direction_boundary": 1913.84021,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274625
      },
      {
        "date": "2024-04-26",
        "close": 2217.625488,
        "direction_boundary": 1900.873657,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279531
      },
      {
        "date": "2024-05-03",
        "close": 2248.400391,
        "direction_boundary": 1911.246948,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280005
      },
      {
        "date": "2024-05-10",
        "close": 2276.460205,
        "direction_boundary": 2014.978027,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186914
      },
      {
        "date": "2024-05-17",
        "close": 2213.099609,
        "direction_boundary": 2336.544678,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192557
      },
      {
        "date": "2024-05-24",
        "close": 2206.763428,
        "direction_boundary": 2439.411377,
        "core_momentum": -0.095371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192126
      },
      {
        "date": "2024-05-31",
        "close": 2116.248291,
        "direction_boundary": 2375.443848,
        "core_momentum": -0.109115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203604
      },
      {
        "date": "2024-06-07",
        "close": 2170.557373,
        "direction_boundary": 2417.800781,
        "core_momentum": -0.10226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193718
      },
      {
        "date": "2024-06-14",
        "close": 2216.720215,
        "direction_boundary": 2645.144775,
        "core_momentum": -0.161966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195006
      },
      {
        "date": "2024-06-21",
        "close": 2200.427246,
        "direction_boundary": 2619.211914,
        "core_momentum": -0.15989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192777
      },
      {
        "date": "2024-06-28",
        "close": 2238.443848,
        "direction_boundary": 2653.789063,
        "core_momentum": -0.15651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183564
      },
      {
        "date": "2024-07-05",
        "close": 2302.709717,
        "direction_boundary": 2485.22583,
        "core_momentum": -0.07344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184355
      },
      {
        "date": "2024-07-12",
        "close": 2285.511719,
        "direction_boundary": 2510.294189,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183797
      },
      {
        "date": "2024-07-19",
        "close": 2275.555176,
        "direction_boundary": 2533.634033,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181793
      },
      {
        "date": "2024-07-26",
        "close": 2185.944824,
        "direction_boundary": 2499.921143,
        "core_momentum": -0.125594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188795
      },
      {
        "date": "2024-08-02",
        "close": 2064.654297,
        "direction_boundary": 2441.140137,
        "core_momentum": -0.154225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2024-08-09",
        "close": 2033.87915,
        "direction_boundary": 2389.274658,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2024-08-16",
        "close": 2177.798584,
        "direction_boundary": 2107.471436,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223054
      },
      {
        "date": "2024-08-23",
        "close": 2235.728271,
        "direction_boundary": 2026.215332,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222657
      },
      {
        "date": "2024-08-30",
        "close": 2259.262451,
        "direction_boundary": 2140.31958,
        "core_momentum": 0.055572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21816
      },
      {
        "date": "2024-09-06",
        "close": 2264.693115,
        "direction_boundary": 2149.828613,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2024-09-13",
        "close": 2320.812744,
        "direction_boundary": 2103.149414,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2024-09-20",
        "close": 2286.416992,
        "direction_boundary": 2155.014893,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2024-09-27",
        "close": 2258.357422,
        "direction_boundary": 2097.962891,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217154
      },
      {
        "date": "2024-10-04",
        "close": 2251.116211,
        "direction_boundary": 2074.623291,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199368
      },
      {
        "date": "2024-10-11",
        "close": 2223.961426,
        "direction_boundary": 2124.760254,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198943
      },
      {
        "date": "2024-10-18",
        "close": 2249.305664,
        "direction_boundary": 2096.234131,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191881
      },
      {
        "date": "2024-10-25",
        "close": 2178.703613,
        "direction_boundary": 2102.285156,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190027
      },
      {
        "date": "2024-11-01",
        "close": 2284.606689,
        "direction_boundary": 2107.471436,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200601
      },
      {
        "date": "2024-11-08",
        "close": 2304.52002,
        "direction_boundary": 1828.261841,
        "core_momentum": 0.260498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2024-11-15",
        "close": 2313.571533,
        "direction_boundary": 1814.431152,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2024-11-22",
        "close": 2300.899658,
        "direction_boundary": 1852.46582,
        "core_momentum": 0.242074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2024-11-29",
        "close": 2255.641602,
        "direction_boundary": 1857.652344,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188553
      },
      {
        "date": "2024-12-06",
        "close": 2213.099609,
        "direction_boundary": 1959.654785,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187822
      },
      {
        "date": "2024-12-13",
        "close": 2175.083252,
        "direction_boundary": 1979.536621,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187065
      },
      {
        "date": "2024-12-20",
        "close": 2176.893311,
        "direction_boundary": 1941.501709,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186828
      },
      {
        "date": "2024-12-27",
        "close": 2214.909668,
        "direction_boundary": 2036.588745,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186862
      },
      {
        "date": "2025-01-03",
        "close": 2215.815186,
        "direction_boundary": 2088.454346,
        "core_momentum": 0.060983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182237
      },
      {
        "date": "2025-01-10",
        "close": 2184.134521,
        "direction_boundary": 2126.48877,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182943
      },
      {
        "date": "2025-01-17",
        "close": 2149.73877,
        "direction_boundary": 2174.896973,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183966
      },
      {
        "date": "2025-01-24",
        "close": 2189.565674,
        "direction_boundary": 2218.118408,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177589
      },
      {
        "date": "2025-01-31",
        "close": 2251.116211,
        "direction_boundary": 2276.034668,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161191
      },
      {
        "date": "2025-02-07",
        "close": 2221.24585,
        "direction_boundary": 2230.219971,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2025-02-14",
        "close": 2226.676758,
        "direction_boundary": 2236.27124,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130723
      },
      {
        "date": "2025-02-21",
        "close": 2074.611084,
        "direction_boundary": 2299.374268,
        "core_momentum": -0.09775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2025-02-28",
        "close": 2083.662598,
        "direction_boundary": 2374.57959,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2025-03-07",
        "close": 2125.299805,
        "direction_boundary": 2341.731201,
        "core_momentum": -0.092424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2025-03-14",
        "close": 2087.283447,
        "direction_boundary": 2302.832031,
        "core_momentum": -0.093602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157903
      },
      {
        "date": "2025-03-21",
        "close": 2105.38623,
        "direction_boundary": 2355.562012,
        "core_momentum": -0.106206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2025-03-28",
        "close": 2116.531738,
        "direction_boundary": 2316.287109,
        "core_momentum": -0.086239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157889
      },
      {
        "date": "2025-04-04",
        "close": 1949.462158,
        "direction_boundary": 2179.609131,
        "core_momentum": -0.105591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2025-04-11",
        "close": 1974.283936,
        "direction_boundary": 2215.815186,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2025-04-18",
        "close": 2039.202393,
        "direction_boundary": 2134.351074,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-04-25",
        "close": 2067.842773,
        "direction_boundary": 2217.625488,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2025-05-02",
        "close": 2039.202393,
        "direction_boundary": 2248.400391,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2025-05-09",
        "close": 2064.97876,
        "direction_boundary": 2276.460205,
        "core_momentum": -0.092899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184643
      },
      {
        "date": "2025-05-16",
        "close": 2026.791504,
        "direction_boundary": 2213.099609,
        "core_momentum": -0.084184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2025-05-23",
        "close": 1991.468262,
        "direction_boundary": 2206.763428,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186115
      },
      {
        "date": "2025-05-30",
        "close": 2029.655518,
        "direction_boundary": 2116.248291,
        "core_momentum": -0.040918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-06-06",
        "close": 1997.196289,
        "direction_boundary": 2170.557373,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2025-06-13",
        "close": 2009.607178,
        "direction_boundary": 2216.720215,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2025-06-20",
        "close": 2041.111816,
        "direction_boundary": 2200.427246,
        "core_momentum": -0.072402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2025-06-27",
        "close": 2087.891113,
        "direction_boundary": 2238.443848,
        "core_momentum": -0.067258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2025-07-04",
        "close": 2063.06958,
        "direction_boundary": 2302.709717,
        "core_momentum": -0.104069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190395
      },
      {
        "date": "2025-07-11",
        "close": 2107.939453,
        "direction_boundary": 2285.511719,
        "core_momentum": -0.077695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192501
      },
      {
        "date": "2025-07-18",
        "close": 2080.253662,
        "direction_boundary": 2275.555176,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192136
      },
      {
        "date": "2025-07-25",
        "close": 2135.625244,
        "direction_boundary": 2185.944824,
        "core_momentum": -0.02302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194056
      },
      {
        "date": "2025-08-01",
        "close": 2168.084473,
        "direction_boundary": 2064.654297,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191089
      },
      {
        "date": "2025-08-08",
        "close": 2185.268799,
        "direction_boundary": 2033.87915,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190711
      },
      {
        "date": "2025-08-15",
        "close": 2267.371582,
        "direction_boundary": 2177.798584,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197673
      },
      {
        "date": "2025-08-22",
        "close": 2296.966797,
        "direction_boundary": 2235.728271,
        "core_momentum": 0.027391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169209
      },
      {
        "date": "2025-08-29",
        "close": 2238.731201,
        "direction_boundary": 2259.262451,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174108
      },
      {
        "date": "2025-09-05",
        "close": 2283.601074,
        "direction_boundary": 2264.693115,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17412
      },
      {
        "date": "2025-09-12",
        "close": 2282.646484,
        "direction_boundary": 2320.812744,
        "core_momentum": -0.016445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171603
      },
      {
        "date": "2025-09-19",
        "close": 2282.646484,
        "direction_boundary": 2286.416992,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171498
      },
      {
        "date": "2025-09-26",
        "close": 2543.274902,
        "direction_boundary": 2258.357422,
        "core_momentum": 0.126161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-10-03",
        "close": 2318.924561,
        "direction_boundary": 2251.116211,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2025-10-10",
        "close": 2286.465332,
        "direction_boundary": 2223.961426,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2025-10-17",
        "close": 2264.507568,
        "direction_boundary": 2249.305664,
        "core_momentum": 0.006758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232588
      },
      {
        "date": "2025-10-24",
        "close": 2294.102783,
        "direction_boundary": 2178.703613,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2025-10-31",
        "close": 2257.824707,
        "direction_boundary": 2284.606689,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232833
      },
      {
        "date": "2025-11-07",
        "close": 2289.329346,
        "direction_boundary": 2304.52002,
        "core_momentum": -0.006592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232937
      },
      {
        "date": "2025-11-14",
        "close": 2319.87915,
        "direction_boundary": 2313.571533,
        "core_momentum": 0.002726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2025-11-21",
        "close": 2408.664551,
        "direction_boundary": 2300.899658,
        "core_momentum": 0.046836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2025-11-28",
        "close": 2408.664551,
        "direction_boundary": 2255.641602,
        "core_momentum": 0.06784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2025-12-05",
        "close": 2360.93042,
        "direction_boundary": 2213.099609,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-12-12",
        "close": 2376.205322,
        "direction_boundary": 2175.083252,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2025-12-19",
        "close": 2424.894287,
        "direction_boundary": 2176.893311,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2025-12-26",
        "close": 2450.670654,
        "direction_boundary": 2214.909668,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232514
      },
      {
        "date": "2026-01-02",
        "close": 2485.039307,
        "direction_boundary": 2215.815186,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2026-01-09",
        "close": 2531.818604,
        "direction_boundary": 2184.134521,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230925
      },
      {
        "date": "2026-01-16",
        "close": 2570.960693,
        "direction_boundary": 2149.73877,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2026-01-23",
        "close": 2572.870117,
        "direction_boundary": 2189.565674,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2026-01-30",
        "close": 2518.453125,
        "direction_boundary": 2251.116211,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2026-02-06",
        "close": 2574.779541,
        "direction_boundary": 2221.24585,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2026-02-13",
        "close": 2550.912354,
        "direction_boundary": 2226.676758,
        "core_momentum": 0.145614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2026-02-20",
        "close": 2638.743164,
        "direction_boundary": 2074.611084,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2026-02-27",
        "close": 2683.613281,
        "direction_boundary": 2083.662598,
        "core_momentum": 0.287931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2026-03-06",
        "close": 2599.601074,
        "direction_boundary": 2125.299805,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2026-03-13",
        "close": 2528.0,
        "direction_boundary": 2087.283447,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2026-03-20",
        "close": 2525.135986,
        "direction_boundary": 2105.38623,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237982
      },
      {
        "date": "2026-03-27",
        "close": 2528.0,
        "direction_boundary": 2116.531738,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184501
      },
      {
        "date": "2026-04-03",
        "close": 2426.0,
        "direction_boundary": 1949.462158,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142206
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "direction_boundary": 1974.283936,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140373
      },
      {
        "date": "2026-04-17",
        "close": 2397.0,
        "direction_boundary": 2039.202393,
        "core_momentum": 0.17546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141665
      },
      {
        "date": "2026-04-24",
        "close": 2357.0,
        "direction_boundary": 2067.842773,
        "core_momentum": 0.139835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143146
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "direction_boundary": 2039.202393,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141872
      },
      {
        "date": "2026-05-08",
        "close": 2323.0,
        "direction_boundary": 2064.97876,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140951
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "direction_boundary": 2026.791504,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146626
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "direction_boundary": 1991.468262,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138306
      },
      {
        "date": "2026-05-29",
        "close": 2185.0,
        "direction_boundary": 2029.655518,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138287
      },
      {
        "date": "2026-06-05",
        "close": 2169.0,
        "direction_boundary": 1997.196289,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136409
      },
      {
        "date": "2026-06-12",
        "close": 2163.0,
        "direction_boundary": 2009.607178,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135694
      },
      {
        "date": "2026-06-19",
        "close": 2172.0,
        "direction_boundary": 2041.111816,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1318
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "direction_boundary": 2087.891113,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131791
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "direction_boundary": 2063.06958,
        "core_momentum": 0.090123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135388
      },
      {
        "date": "2026-07-10",
        "close": 2343.0,
        "direction_boundary": 2107.939453,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145916
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "direction_boundary": 2080.253662,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144304
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "direction_boundary": 2135.625244,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145486
      },
      {
        "date": "2026-07-31",
        "close": 2365.0,
        "direction_boundary": 2168.084473,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143291
      },
      {
        "date": "2026-08-07",
        "close": 2324.0,
        "direction_boundary": 2185.268799,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2107.471436,
        "volume": 754700
      },
      {
        "date": "2023-08-25",
        "close": 2026.215332,
        "volume": 592600
      },
      {
        "date": "2023-09-01",
        "close": 2140.31958,
        "volume": 799800
      },
      {
        "date": "2023-09-08",
        "close": 2149.828613,
        "volume": 953100
      },
      {
        "date": "2023-09-15",
        "close": 2103.149414,
        "volume": 787900
      },
      {
        "date": "2023-09-22",
        "close": 2155.014893,
        "volume": 675100
      },
      {
        "date": "2023-09-29",
        "close": 2097.962891,
        "volume": 755900
      },
      {
        "date": "2023-10-06",
        "close": 2074.623291,
        "volume": 614100
      },
      {
        "date": "2023-10-13",
        "close": 2124.760254,
        "volume": 333500
      },
      {
        "date": "2023-10-20",
        "close": 2096.234131,
        "volume": 382700
      },
      {
        "date": "2023-10-27",
        "close": 2102.285156,
        "volume": 390800
      },
      {
        "date": "2023-11-03",
        "close": 2107.471436,
        "volume": 374400
      },
      {
        "date": "2023-11-10",
        "close": 1828.261841,
        "volume": 2518400
      },
      {
        "date": "2023-11-17",
        "close": 1814.431152,
        "volume": 1037500
      },
      {
        "date": "2023-11-24",
        "close": 1852.46582,
        "volume": 561700
      },
      {
        "date": "2023-12-01",
        "close": 1857.652344,
        "volume": 734200
      },
      {
        "date": "2023-12-08",
        "close": 1959.654785,
        "volume": 762600
      },
      {
        "date": "2023-12-15",
        "close": 1979.536621,
        "volume": 636300
      },
      {
        "date": "2023-12-22",
        "close": 1941.501709,
        "volume": 443900
      },
      {
        "date": "2023-12-29",
        "close": 2036.588745,
        "volume": 521700
      },
      {
        "date": "2024-01-05",
        "close": 2088.454346,
        "volume": 299900
      },
      {
        "date": "2024-01-12",
        "close": 2126.48877,
        "volume": 512000
      },
      {
        "date": "2024-01-19",
        "close": 2174.896973,
        "volume": 479100
      },
      {
        "date": "2024-01-26",
        "close": 2218.118408,
        "volume": 600000
      },
      {
        "date": "2024-02-02",
        "close": 2276.034668,
        "volume": 424800
      },
      {
        "date": "2024-02-09",
        "close": 2230.219971,
        "volume": 434600
      },
      {
        "date": "2024-02-16",
        "close": 2236.27124,
        "volume": 734700
      },
      {
        "date": "2024-02-23",
        "close": 2299.374268,
        "volume": 462800
      },
      {
        "date": "2024-03-01",
        "close": 2374.57959,
        "volume": 564900
      },
      {
        "date": "2024-03-08",
        "close": 2341.731201,
        "volume": 373800
      },
      {
        "date": "2024-03-15",
        "close": 2302.832031,
        "volume": 265100
      },
      {
        "date": "2024-03-22",
        "close": 2355.562012,
        "volume": 235500
      },
      {
        "date": "2024-03-29",
        "close": 2316.287109,
        "volume": 762600
      },
      {
        "date": "2024-04-05",
        "close": 2179.609131,
        "volume": 399400
      },
      {
        "date": "2024-04-12",
        "close": 2215.815186,
        "volume": 148200
      },
      {
        "date": "2024-04-19",
        "close": 2134.351074,
        "volume": 215800
      },
      {
        "date": "2024-04-26",
        "close": 2217.625488,
        "volume": 137600
      },
      {
        "date": "2024-05-03",
        "close": 2248.400391,
        "volume": 110200
      },
      {
        "date": "2024-05-10",
        "close": 2276.460205,
        "volume": 101000
      },
      {
        "date": "2024-05-17",
        "close": 2213.099609,
        "volume": 224500
      },
      {
        "date": "2024-05-24",
        "close": 2206.763428,
        "volume": 123500
      },
      {
        "date": "2024-05-31",
        "close": 2116.248291,
        "volume": 221200
      },
      {
        "date": "2024-06-07",
        "close": 2170.557373,
        "volume": 190300
      },
      {
        "date": "2024-06-14",
        "close": 2216.720215,
        "volume": 157100
      },
      {
        "date": "2024-06-21",
        "close": 2200.427246,
        "volume": 185400
      },
      {
        "date": "2024-06-28",
        "close": 2238.443848,
        "volume": 174300
      },
      {
        "date": "2024-07-05",
        "close": 2302.709717,
        "volume": 142200
      },
      {
        "date": "2024-07-12",
        "close": 2285.511719,
        "volume": 209700
      },
      {
        "date": "2024-07-19",
        "close": 2275.555176,
        "volume": 110500
      },
      {
        "date": "2024-07-26",
        "close": 2185.944824,
        "volume": 202300
      },
      {
        "date": "2024-08-02",
        "close": 2064.654297,
        "volume": 189700
      },
      {
        "date": "2024-08-09",
        "close": 2033.87915,
        "volume": 308400
      },
      {
        "date": "2024-08-16",
        "close": 2177.798584,
        "volume": 147500
      },
      {
        "date": "2024-08-23",
        "close": 2235.728271,
        "volume": 89800
      },
      {
        "date": "2024-08-30",
        "close": 2259.262451,
        "volume": 139900
      },
      {
        "date": "2024-09-06",
        "close": 2264.693115,
        "volume": 180100
      },
      {
        "date": "2024-09-13",
        "close": 2320.812744,
        "volume": 211100
      },
      {
        "date": "2024-09-20",
        "close": 2286.416992,
        "volume": 196300
      },
      {
        "date": "2024-09-27",
        "close": 2258.357422,
        "volume": 424900
      },
      {
        "date": "2024-10-04",
        "close": 2251.116211,
        "volume": 156900
      },
      {
        "date": "2024-10-11",
        "close": 2223.961426,
        "volume": 98200
      },
      {
        "date": "2024-10-18",
        "close": 2249.305664,
        "volume": 60600
      },
      {
        "date": "2024-10-25",
        "close": 2178.703613,
        "volume": 99700
      },
      {
        "date": "2024-11-01",
        "close": 2284.606689,
        "volume": 144900
      },
      {
        "date": "2024-11-08",
        "close": 2304.52002,
        "volume": 98900
      },
      {
        "date": "2024-11-15",
        "close": 2313.571533,
        "volume": 155900
      },
      {
        "date": "2024-11-22",
        "close": 2300.899658,
        "volume": 78300
      },
      {
        "date": "2024-11-29",
        "close": 2255.641602,
        "volume": 87100
      },
      {
        "date": "2024-12-06",
        "close": 2213.099609,
        "volume": 113100
      },
      {
        "date": "2024-12-13",
        "close": 2175.083252,
        "volume": 146300
      },
      {
        "date": "2024-12-20",
        "close": 2176.893311,
        "volume": 114400
      },
      {
        "date": "2024-12-27",
        "close": 2214.909668,
        "volume": 143600
      },
      {
        "date": "2025-01-03",
        "close": 2215.815186,
        "volume": 21800
      },
      {
        "date": "2025-01-10",
        "close": 2184.134521,
        "volume": 170600
      },
      {
        "date": "2025-01-17",
        "close": 2149.73877,
        "volume": 129000
      },
      {
        "date": "2025-01-24",
        "close": 2189.565674,
        "volume": 75100
      },
      {
        "date": "2025-01-31",
        "close": 2251.116211,
        "volume": 76400
      },
      {
        "date": "2025-02-07",
        "close": 2221.24585,
        "volume": 94800
      },
      {
        "date": "2025-02-14",
        "close": 2226.676758,
        "volume": 66900
      },
      {
        "date": "2025-02-21",
        "close": 2074.611084,
        "volume": 295700
      },
      {
        "date": "2025-02-28",
        "close": 2083.662598,
        "volume": 132500
      },
      {
        "date": "2025-03-07",
        "close": 2125.299805,
        "volume": 114700
      },
      {
        "date": "2025-03-14",
        "close": 2087.283447,
        "volume": 150900
      },
      {
        "date": "2025-03-21",
        "close": 2105.38623,
        "volume": 130800
      },
      {
        "date": "2025-03-28",
        "close": 2116.531738,
        "volume": 471800
      },
      {
        "date": "2025-04-04",
        "close": 1949.462158,
        "volume": 371700
      },
      {
        "date": "2025-04-11",
        "close": 1974.283936,
        "volume": 293900
      },
      {
        "date": "2025-04-18",
        "close": 2039.202393,
        "volume": 73400
      },
      {
        "date": "2025-04-25",
        "close": 2067.842773,
        "volume": 84500
      },
      {
        "date": "2025-05-02",
        "close": 2039.202393,
        "volume": 85300
      },
      {
        "date": "2025-05-09",
        "close": 2064.97876,
        "volume": 46400
      },
      {
        "date": "2025-05-16",
        "close": 2026.791504,
        "volume": 133200
      },
      {
        "date": "2025-05-23",
        "close": 1991.468262,
        "volume": 93600
      },
      {
        "date": "2025-05-30",
        "close": 2029.655518,
        "volume": 79200
      },
      {
        "date": "2025-06-06",
        "close": 1997.196289,
        "volume": 86200
      },
      {
        "date": "2025-06-13",
        "close": 2009.607178,
        "volume": 109000
      },
      {
        "date": "2025-06-20",
        "close": 2041.111816,
        "volume": 68400
      },
      {
        "date": "2025-06-27",
        "close": 2087.891113,
        "volume": 65600
      },
      {
        "date": "2025-07-04",
        "close": 2063.06958,
        "volume": 85000
      },
      {
        "date": "2025-07-11",
        "close": 2107.939453,
        "volume": 87000
      },
      {
        "date": "2025-07-18",
        "close": 2080.253662,
        "volume": 59000
      },
      {
        "date": "2025-07-25",
        "close": 2135.625244,
        "volume": 102800
      },
      {
        "date": "2025-08-01",
        "close": 2168.084473,
        "volume": 83100
      },
      {
        "date": "2025-08-08",
        "close": 2185.268799,
        "volume": 92900
      },
      {
        "date": "2025-08-15",
        "close": 2267.371582,
        "volume": 198600
      },
      {
        "date": "2025-08-22",
        "close": 2296.966797,
        "volume": 185100
      },
      {
        "date": "2025-08-29",
        "close": 2238.731201,
        "volume": 108100
      },
      {
        "date": "2025-09-05",
        "close": 2283.601074,
        "volume": 104300
      },
      {
        "date": "2025-09-12",
        "close": 2282.646484,
        "volume": 168600
      },
      {
        "date": "2025-09-19",
        "close": 2282.646484,
        "volume": 183300
      },
      {
        "date": "2025-09-26",
        "close": 2543.274902,
        "volume": 875800
      },
      {
        "date": "2025-10-03",
        "close": 2318.924561,
        "volume": 353700
      },
      {
        "date": "2025-10-10",
        "close": 2286.465332,
        "volume": 149000
      },
      {
        "date": "2025-10-17",
        "close": 2264.507568,
        "volume": 84100
      },
      {
        "date": "2025-10-24",
        "close": 2294.102783,
        "volume": 86300
      },
      {
        "date": "2025-10-31",
        "close": 2257.824707,
        "volume": 149300
      },
      {
        "date": "2025-11-07",
        "close": 2289.329346,
        "volume": 77100
      },
      {
        "date": "2025-11-14",
        "close": 2319.87915,
        "volume": 99300
      },
      {
        "date": "2025-11-21",
        "close": 2408.664551,
        "volume": 152000
      },
      {
        "date": "2025-11-28",
        "close": 2408.664551,
        "volume": 79200
      },
      {
        "date": "2025-12-05",
        "close": 2360.93042,
        "volume": 90300
      },
      {
        "date": "2025-12-12",
        "close": 2376.205322,
        "volume": 87800
      },
      {
        "date": "2025-12-19",
        "close": 2424.894287,
        "volume": 84000
      },
      {
        "date": "2025-12-26",
        "close": 2450.670654,
        "volume": 69200
      },
      {
        "date": "2026-01-02",
        "close": 2485.039307,
        "volume": 42600
      },
      {
        "date": "2026-01-09",
        "close": 2531.818604,
        "volume": 102400
      },
      {
        "date": "2026-01-16",
        "close": 2570.960693,
        "volume": 104200
      },
      {
        "date": "2026-01-23",
        "close": 2572.870117,
        "volume": 155000
      },
      {
        "date": "2026-01-30",
        "close": 2518.453125,
        "volume": 161400
      },
      {
        "date": "2026-02-06",
        "close": 2574.779541,
        "volume": 149700
      },
      {
        "date": "2026-02-13",
        "close": 2550.912354,
        "volume": 153700
      },
      {
        "date": "2026-02-20",
        "close": 2638.743164,
        "volume": 268400
      },
      {
        "date": "2026-02-27",
        "close": 2683.613281,
        "volume": 161400
      },
      {
        "date": "2026-03-06",
        "close": 2599.601074,
        "volume": 247300
      },
      {
        "date": "2026-03-13",
        "close": 2528.0,
        "volume": 156900
      },
      {
        "date": "2026-03-20",
        "close": 2525.135986,
        "volume": 86900
      },
      {
        "date": "2026-03-27",
        "close": 2528.0,
        "volume": 190000
      },
      {
        "date": "2026-04-03",
        "close": 2426.0,
        "volume": 243200
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "volume": 130300
      },
      {
        "date": "2026-04-17",
        "close": 2397.0,
        "volume": 151500
      },
      {
        "date": "2026-04-24",
        "close": 2357.0,
        "volume": 127700
      },
      {
        "date": "2026-05-01",
        "close": 2335.0,
        "volume": 108900
      },
      {
        "date": "2026-05-08",
        "close": 2323.0,
        "volume": 61900
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "volume": 171700
      },
      {
        "date": "2026-05-22",
        "close": 2200.0,
        "volume": 203400
      },
      {
        "date": "2026-05-29",
        "close": 2185.0,
        "volume": 145800
      },
      {
        "date": "2026-06-05",
        "close": 2169.0,
        "volume": 23900
      },
      {
        "date": "2026-06-12",
        "close": 2163.0,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 2172.0,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 2195.0,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "volume": 25700
      },
      {
        "date": "2026-07-10",
        "close": 2343.0,
        "volume": 149900
      },
      {
        "date": "2026-07-17",
        "close": 2360.0,
        "volume": 129400
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "volume": 66200
      },
      {
        "date": "2026-07-31",
        "close": 2365.0,
        "volume": 130700
      },
      {
        "date": "2026-08-07",
        "close": 2324.0,
        "volume": 108600
      }
    ],
    "sharemaestro_context": {
      "trend": 2397.468978,
      "fair_value": 2226.356862,
      "market_activity": -2.828309,
      "market_dynamics": 0.556127,
      "relative_strength": -19.469442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.032781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.189598
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.026302
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.080982
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.002909
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.006565
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.059445
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.097973
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.013954
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001776
      }
    ]
  }
}