{
  "ticker": {
    "uuid": "4ced7aaf-dcde-471b-be2c-18d534ef41c5",
    "symbol": "DIAMONDYD",
    "name": "Prataap Snacks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1227.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 907.599976,
    "boundary_margin": 0.352358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3052,
    "volatility_stability": 1.2271,
    "risk_context": 0.3277,
    "current_regime": {
      "move": 0.052749,
      "interruption": -0.077447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 879.542908,
        "direction_boundary": 805.993713,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277137
      },
      {
        "date": "2023-08-25",
        "close": 902.724182,
        "direction_boundary": 803.753113,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278448
      },
      {
        "date": "2023-09-01",
        "close": 937.172058,
        "direction_boundary": 796.334045,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280809
      },
      {
        "date": "2023-09-08",
        "close": 937.770264,
        "direction_boundary": 804.101685,
        "core_momentum": 0.166233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2023-09-15",
        "close": 884.976685,
        "direction_boundary": 795.487488,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2653
      },
      {
        "date": "2023-09-22",
        "close": 870.120789,
        "direction_boundary": 865.495972,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2023-09-29",
        "close": 842.402954,
        "direction_boundary": 889.147461,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245328
      },
      {
        "date": "2023-10-06",
        "close": 836.57019,
        "direction_boundary": 929.728516,
        "core_momentum": -0.100199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245186
      },
      {
        "date": "2023-10-13",
        "close": 869.024048,
        "direction_boundary": 891.687012,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24692
      },
      {
        "date": "2023-10-20",
        "close": 866.082764,
        "direction_boundary": 874.707642,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227602
      },
      {
        "date": "2023-10-27",
        "close": 833.878174,
        "direction_boundary": 867.786499,
        "core_momentum": -0.039075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2023-11-03",
        "close": 862.543213,
        "direction_boundary": 909.064514,
        "core_momentum": -0.051175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21121
      },
      {
        "date": "2023-11-10",
        "close": 802.72052,
        "direction_boundary": 926.342651,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234707
      },
      {
        "date": "2023-11-17",
        "close": 813.189514,
        "direction_boundary": 960.002441,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233867
      },
      {
        "date": "2023-11-24",
        "close": 986.625427,
        "direction_boundary": 956.268005,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2023-12-01",
        "close": 989.367249,
        "direction_boundary": 938.890381,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2023-12-08",
        "close": 1033.037842,
        "direction_boundary": 891.637146,
        "core_momentum": 0.158585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355894
      },
      {
        "date": "2023-12-15",
        "close": 994.851013,
        "direction_boundary": 875.852844,
        "core_momentum": 0.135865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2023-12-22",
        "close": 962.69635,
        "direction_boundary": 850.209656,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353907
      },
      {
        "date": "2023-12-29",
        "close": 1068.831787,
        "direction_boundary": 905.927612,
        "core_momentum": 0.17982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2024-01-05",
        "close": 1113.549194,
        "direction_boundary": 828.998047,
        "core_momentum": 0.343247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379205
      },
      {
        "date": "2024-01-12",
        "close": 1130.748169,
        "direction_boundary": 855.388062,
        "core_momentum": 0.321912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376621
      },
      {
        "date": "2024-01-19",
        "close": 1304.333618,
        "direction_boundary": 862.25946,
        "core_momentum": 0.512693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417522
      },
      {
        "date": "2024-01-26",
        "close": 1290.075928,
        "direction_boundary": 843.288513,
        "core_momentum": 0.529816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2024-02-02",
        "close": 1305.579956,
        "direction_boundary": 815.404602,
        "core_momentum": 0.601144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41575
      },
      {
        "date": "2024-02-09",
        "close": 1245.308594,
        "direction_boundary": 803.653564,
        "core_momentum": 0.549559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424567
      },
      {
        "date": "2024-02-16",
        "close": 1188.128174,
        "direction_boundary": 791.703247,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2024-02-23",
        "close": 1148.794678,
        "direction_boundary": 787.769653,
        "core_momentum": 0.458288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433857
      },
      {
        "date": "2024-03-01",
        "close": 1111.15625,
        "direction_boundary": 778.657654,
        "core_momentum": 0.427015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435758
      },
      {
        "date": "2024-03-08",
        "close": 1039.618286,
        "direction_boundary": 762.773804,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447386
      },
      {
        "date": "2024-03-15",
        "close": 970.971802,
        "direction_boundary": 703.819275,
        "core_momentum": 0.379575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450476
      },
      {
        "date": "2024-03-22",
        "close": 967.930847,
        "direction_boundary": 677.628296,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449626
      },
      {
        "date": "2024-03-29",
        "close": 909.454224,
        "direction_boundary": 733.495667,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456351
      },
      {
        "date": "2024-04-05",
        "close": 957.661316,
        "direction_boundary": 746.840088,
        "core_momentum": 0.282284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461021
      },
      {
        "date": "2024-04-12",
        "close": 917.978943,
        "direction_boundary": 732.250793,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463033
      },
      {
        "date": "2024-04-19",
        "close": 893.551331,
        "direction_boundary": 688.981018,
        "core_momentum": 0.296917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464745
      },
      {
        "date": "2024-04-26",
        "close": 904.618469,
        "direction_boundary": 722.292297,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2024-05-03",
        "close": 882.683533,
        "direction_boundary": 778.159729,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46084
      },
      {
        "date": "2024-05-10",
        "close": 881.93573,
        "direction_boundary": 792.400391,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448778
      },
      {
        "date": "2024-05-17",
        "close": 855.364502,
        "direction_boundary": 778.806946,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451023
      },
      {
        "date": "2024-05-24",
        "close": 851.874878,
        "direction_boundary": 800.566406,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356711
      },
      {
        "date": "2024-05-31",
        "close": 844.596436,
        "direction_boundary": 811.172241,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356523
      },
      {
        "date": "2024-06-07",
        "close": 858.15625,
        "direction_boundary": 806.143127,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350947
      },
      {
        "date": "2024-06-14",
        "close": 889.413574,
        "direction_boundary": 812.715759,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35294
      },
      {
        "date": "2024-06-21",
        "close": 946.793457,
        "direction_boundary": 766.060059,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362173
      },
      {
        "date": "2024-06-28",
        "close": 915.835266,
        "direction_boundary": 762.126404,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331194
      },
      {
        "date": "2024-07-05",
        "close": 905.16687,
        "direction_boundary": 772.981262,
        "core_momentum": 0.171008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32425
      },
      {
        "date": "2024-07-12",
        "close": 897.240417,
        "direction_boundary": 808.38385,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322505
      },
      {
        "date": "2024-07-19",
        "close": 867.329102,
        "direction_boundary": 820.334045,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238383
      },
      {
        "date": "2024-07-26",
        "close": 895.495544,
        "direction_boundary": 835.92218,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24735
      },
      {
        "date": "2024-08-02",
        "close": 867.528442,
        "direction_boundary": 883.38147,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245581
      },
      {
        "date": "2024-08-09",
        "close": 878.196838,
        "direction_boundary": 899.63324,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244151
      },
      {
        "date": "2024-08-16",
        "close": 891.756653,
        "direction_boundary": 879.542908,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242303
      },
      {
        "date": "2024-08-23",
        "close": 890.560181,
        "direction_boundary": 902.724182,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240404
      },
      {
        "date": "2024-08-30",
        "close": 854.367493,
        "direction_boundary": 937.172058,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242264
      },
      {
        "date": "2024-09-06",
        "close": 822.162903,
        "direction_boundary": 937.770264,
        "core_momentum": -0.123279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2024-09-13",
        "close": 815.439575,
        "direction_boundary": 884.976685,
        "core_momentum": -0.078575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2024-09-20",
        "close": 862.91571,
        "direction_boundary": 870.120789,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2024-09-27",
        "close": 1043.974609,
        "direction_boundary": 842.402954,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344408
      },
      {
        "date": "2024-10-04",
        "close": 1053.569702,
        "direction_boundary": 836.57019,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337953
      },
      {
        "date": "2024-10-11",
        "close": 1125.833496,
        "direction_boundary": 869.024048,
        "core_momentum": 0.295515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341947
      },
      {
        "date": "2024-10-18",
        "close": 1131.230713,
        "direction_boundary": 866.082764,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338296
      },
      {
        "date": "2024-10-25",
        "close": 1032.8302,
        "direction_boundary": 833.878174,
        "core_momentum": 0.238586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365558
      },
      {
        "date": "2024-11-01",
        "close": 1086.203369,
        "direction_boundary": 862.543213,
        "core_momentum": 0.259303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368164
      },
      {
        "date": "2024-11-08",
        "close": 1093.999512,
        "direction_boundary": 802.72052,
        "core_momentum": 0.362865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367948
      },
      {
        "date": "2024-11-15",
        "close": 1041.675781,
        "direction_boundary": 813.189514,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372696
      },
      {
        "date": "2024-11-22",
        "close": 1029.282104,
        "direction_boundary": 986.625427,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373349
      },
      {
        "date": "2024-11-29",
        "close": 1032.330444,
        "direction_boundary": 989.367249,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372711
      },
      {
        "date": "2024-12-06",
        "close": 1022.335449,
        "direction_boundary": 1033.037842,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373279
      },
      {
        "date": "2024-12-13",
        "close": 999.746887,
        "direction_boundary": 994.851013,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372936
      },
      {
        "date": "2024-12-20",
        "close": 1081.005981,
        "direction_boundary": 962.69635,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378388
      },
      {
        "date": "2024-12-27",
        "close": 1121.585571,
        "direction_boundary": 1068.831787,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376663
      },
      {
        "date": "2025-01-03",
        "close": 1150.02124,
        "direction_boundary": 1113.549194,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376304
      },
      {
        "date": "2025-01-10",
        "close": 1122.734985,
        "direction_boundary": 1130.748169,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378346
      },
      {
        "date": "2025-01-17",
        "close": 1074.859131,
        "direction_boundary": 1304.333618,
        "core_momentum": -0.175932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380751
      },
      {
        "date": "2025-01-24",
        "close": 1056.11853,
        "direction_boundary": 1290.075928,
        "core_momentum": -0.181352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38078
      },
      {
        "date": "2025-01-31",
        "close": 980.756409,
        "direction_boundary": 1305.579956,
        "core_momentum": -0.248796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393545
      },
      {
        "date": "2025-02-07",
        "close": 1109.991455,
        "direction_boundary": 1245.308594,
        "core_momentum": -0.108662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426803
      },
      {
        "date": "2025-02-14",
        "close": 1014.439514,
        "direction_boundary": 1188.128174,
        "core_momentum": -0.146187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448151
      },
      {
        "date": "2025-02-21",
        "close": 1065.16394,
        "direction_boundary": 1148.794678,
        "core_momentum": -0.072799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452117
      },
      {
        "date": "2025-02-28",
        "close": 1078.906982,
        "direction_boundary": 1111.15625,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446736
      },
      {
        "date": "2025-03-07",
        "close": 1091.850586,
        "direction_boundary": 1039.618286,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441477
      },
      {
        "date": "2025-03-14",
        "close": 1081.905518,
        "direction_boundary": 970.971802,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2025-03-21",
        "close": 1045.623779,
        "direction_boundary": 967.930847,
        "core_momentum": 0.080267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440693
      },
      {
        "date": "2025-03-28",
        "close": 1079.306763,
        "direction_boundary": 909.454224,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355546
      },
      {
        "date": "2025-04-04",
        "close": 1064.914063,
        "direction_boundary": 957.661316,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355924
      },
      {
        "date": "2025-04-11",
        "close": 1162.964722,
        "direction_boundary": 917.978943,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365135
      },
      {
        "date": "2025-04-18",
        "close": 1256.467651,
        "direction_boundary": 893.551331,
        "core_momentum": 0.406151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380094
      },
      {
        "date": "2025-04-25",
        "close": 1221.984985,
        "direction_boundary": 904.618469,
        "core_momentum": 0.350829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357952
      },
      {
        "date": "2025-05-02",
        "close": 1209.391357,
        "direction_boundary": 882.683533,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2025-05-09",
        "close": 1063.664673,
        "direction_boundary": 881.93573,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397807
      },
      {
        "date": "2025-05-16",
        "close": 1169.21167,
        "direction_boundary": 855.364502,
        "core_momentum": 0.366916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412775
      },
      {
        "date": "2025-05-23",
        "close": 1147.022705,
        "direction_boundary": 851.874878,
        "core_momentum": 0.346469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413467
      },
      {
        "date": "2025-05-30",
        "close": 1119.636475,
        "direction_boundary": 844.596436,
        "core_momentum": 0.325647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415332
      },
      {
        "date": "2025-06-06",
        "close": 1118.636963,
        "direction_boundary": 858.15625,
        "core_momentum": 0.303535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414966
      },
      {
        "date": "2025-06-13",
        "close": 1089.751587,
        "direction_boundary": 889.413574,
        "core_momentum": 0.225247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415474
      },
      {
        "date": "2025-06-20",
        "close": 1013.390015,
        "direction_boundary": 946.793457,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413778
      },
      {
        "date": "2025-06-27",
        "close": 1030.881226,
        "direction_boundary": 915.835266,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41092
      },
      {
        "date": "2025-07-04",
        "close": 1026.883179,
        "direction_boundary": 905.16687,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408892
      },
      {
        "date": "2025-07-11",
        "close": 1070.161377,
        "direction_boundary": 897.240417,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412622
      },
      {
        "date": "2025-07-18",
        "close": 1062.06543,
        "direction_boundary": 867.329102,
        "core_momentum": 0.224524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408338
      },
      {
        "date": "2025-07-25",
        "close": 994.699402,
        "direction_boundary": 895.495544,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417666
      },
      {
        "date": "2025-08-01",
        "close": 965.150024,
        "direction_boundary": 867.528442,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406889
      },
      {
        "date": "2025-08-08",
        "close": 907.599976,
        "direction_boundary": 878.196838,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373331
      },
      {
        "date": "2025-08-15",
        "close": 915.150024,
        "direction_boundary": 891.756653,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354413
      },
      {
        "date": "2025-08-22",
        "close": 914.0,
        "direction_boundary": 890.560181,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346215
      },
      {
        "date": "2025-08-29",
        "close": 910.900024,
        "direction_boundary": 854.367493,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345191
      },
      {
        "date": "2025-09-05",
        "close": 1001.799988,
        "direction_boundary": 822.162903,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372293
      },
      {
        "date": "2025-09-12",
        "close": 1051.550049,
        "direction_boundary": 815.439575,
        "core_momentum": 0.28955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378999
      },
      {
        "date": "2025-09-19",
        "close": 1035.849976,
        "direction_boundary": 862.91571,
        "core_momentum": 0.200407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376592
      },
      {
        "date": "2025-09-26",
        "close": 990.549988,
        "direction_boundary": 1043.974609,
        "core_momentum": -0.051174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378485
      },
      {
        "date": "2025-10-03",
        "close": 1017.799988,
        "direction_boundary": 1053.569702,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2025-10-10",
        "close": 1015.0,
        "direction_boundary": 1125.833496,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357778
      },
      {
        "date": "2025-10-17",
        "close": 1045.900024,
        "direction_boundary": 1131.230713,
        "core_momentum": -0.075432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341584
      },
      {
        "date": "2025-10-24",
        "close": 1037.5,
        "direction_boundary": 1032.8302,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340277
      },
      {
        "date": "2025-10-31",
        "close": 1087.5,
        "direction_boundary": 1086.203369,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348133
      },
      {
        "date": "2025-11-07",
        "close": 1083.400024,
        "direction_boundary": 1093.999512,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298489
      },
      {
        "date": "2025-11-14",
        "close": 1064.300049,
        "direction_boundary": 1041.675781,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2025-11-21",
        "close": 1030.800049,
        "direction_boundary": 1029.282104,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268861
      },
      {
        "date": "2025-11-28",
        "close": 1089.099976,
        "direction_boundary": 1032.330444,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279269
      },
      {
        "date": "2025-12-05",
        "close": 1085.800049,
        "direction_boundary": 1022.335449,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279282
      },
      {
        "date": "2025-12-12",
        "close": 1088.599976,
        "direction_boundary": 999.746887,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276968
      },
      {
        "date": "2025-12-19",
        "close": 1134.5,
        "direction_boundary": 1081.005981,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2025-12-26",
        "close": 1174.800049,
        "direction_boundary": 1121.585571,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2026-01-02",
        "close": 1203.599976,
        "direction_boundary": 1150.02124,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265747
      },
      {
        "date": "2026-01-09",
        "close": 1166.0,
        "direction_boundary": 1122.734985,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2026-01-16",
        "close": 1148.400024,
        "direction_boundary": 1074.859131,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2026-01-23",
        "close": 1083.300049,
        "direction_boundary": 1056.11853,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263016
      },
      {
        "date": "2026-01-30",
        "close": 1119.099976,
        "direction_boundary": 980.756409,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2026-02-06",
        "close": 1102.5,
        "direction_boundary": 1109.991455,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244967
      },
      {
        "date": "2026-02-13",
        "close": 1073.699951,
        "direction_boundary": 1014.439514,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249439
      },
      {
        "date": "2026-02-20",
        "close": 1077.5,
        "direction_boundary": 1065.16394,
        "core_momentum": 0.011581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249244
      },
      {
        "date": "2026-02-27",
        "close": 1075.099976,
        "direction_boundary": 1078.906982,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249158
      },
      {
        "date": "2026-03-06",
        "close": 989.599976,
        "direction_boundary": 1091.850586,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2026-03-13",
        "close": 944.400024,
        "direction_boundary": 1081.905518,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242107
      },
      {
        "date": "2026-03-20",
        "close": 908.0,
        "direction_boundary": 1045.623779,
        "core_momentum": -0.131619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2026-03-27",
        "close": 931.799988,
        "direction_boundary": 1079.306763,
        "core_momentum": -0.136668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243297
      },
      {
        "date": "2026-04-03",
        "close": 955.5,
        "direction_boundary": 1064.914063,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2026-04-10",
        "close": 994.400024,
        "direction_boundary": 1162.964722,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2026-04-17",
        "close": 974.0,
        "direction_boundary": 1256.467651,
        "core_momentum": -0.224811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247204
      },
      {
        "date": "2026-04-24",
        "close": 992.400024,
        "direction_boundary": 1221.984985,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2026-05-01",
        "close": 995.5,
        "direction_boundary": 1209.391357,
        "core_momentum": -0.176859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238868
      },
      {
        "date": "2026-05-08",
        "close": 1009.150024,
        "direction_boundary": 1063.664673,
        "core_momentum": -0.051252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240029
      },
      {
        "date": "2026-05-15",
        "close": 1004.349976,
        "direction_boundary": 1169.21167,
        "core_momentum": -0.141002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239073
      },
      {
        "date": "2026-05-22",
        "close": 980.099976,
        "direction_boundary": 1147.022705,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237419
      },
      {
        "date": "2026-05-29",
        "close": 1106.800049,
        "direction_boundary": 1119.636475,
        "core_momentum": -0.011465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282931
      },
      {
        "date": "2026-06-05",
        "close": 1165.900024,
        "direction_boundary": 1118.636963,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2026-06-12",
        "close": 1129.400024,
        "direction_boundary": 1089.751587,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-06-19",
        "close": 1135.699951,
        "direction_boundary": 1013.390015,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290042
      },
      {
        "date": "2026-06-26",
        "close": 1130.199951,
        "direction_boundary": 1030.881226,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2026-07-03",
        "close": 1204.699951,
        "direction_boundary": 1026.883179,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297845
      },
      {
        "date": "2026-07-10",
        "close": 1190.800049,
        "direction_boundary": 1070.161377,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2026-07-17",
        "close": 1176.900024,
        "direction_boundary": 1062.06543,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294505
      },
      {
        "date": "2026-07-24",
        "close": 1111.400024,
        "direction_boundary": 994.699402,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2026-07-31",
        "close": 1159.5,
        "direction_boundary": 965.150024,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296489
      },
      {
        "date": "2026-08-07",
        "close": 1227.400024,
        "direction_boundary": 907.599976,
        "core_momentum": 0.352358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 879.542908,
        "volume": 29342
      },
      {
        "date": "2023-08-25",
        "close": 902.724182,
        "volume": 65501
      },
      {
        "date": "2023-09-01",
        "close": 937.172058,
        "volume": 69910
      },
      {
        "date": "2023-09-08",
        "close": 937.770264,
        "volume": 442909
      },
      {
        "date": "2023-09-15",
        "close": 884.976685,
        "volume": 203240
      },
      {
        "date": "2023-09-22",
        "close": 870.120789,
        "volume": 142243
      },
      {
        "date": "2023-09-29",
        "close": 842.402954,
        "volume": 192153
      },
      {
        "date": "2023-10-06",
        "close": 836.57019,
        "volume": 76210
      },
      {
        "date": "2023-10-13",
        "close": 869.024048,
        "volume": 83627
      },
      {
        "date": "2023-10-20",
        "close": 866.082764,
        "volume": 33653
      },
      {
        "date": "2023-10-27",
        "close": 833.878174,
        "volume": 45849
      },
      {
        "date": "2023-11-03",
        "close": 862.543213,
        "volume": 170234
      },
      {
        "date": "2023-11-10",
        "close": 802.72052,
        "volume": 135487
      },
      {
        "date": "2023-11-17",
        "close": 813.189514,
        "volume": 67247
      },
      {
        "date": "2023-11-24",
        "close": 986.625427,
        "volume": 3650698
      },
      {
        "date": "2023-12-01",
        "close": 989.367249,
        "volume": 186936
      },
      {
        "date": "2023-12-08",
        "close": 1033.037842,
        "volume": 543764
      },
      {
        "date": "2023-12-15",
        "close": 994.851013,
        "volume": 173359
      },
      {
        "date": "2023-12-22",
        "close": 962.69635,
        "volume": 365624
      },
      {
        "date": "2023-12-29",
        "close": 1068.831787,
        "volume": 403547
      },
      {
        "date": "2024-01-05",
        "close": 1113.549194,
        "volume": 382584
      },
      {
        "date": "2024-01-12",
        "close": 1130.748169,
        "volume": 286467
      },
      {
        "date": "2024-01-19",
        "close": 1304.333618,
        "volume": 1871012
      },
      {
        "date": "2024-01-26",
        "close": 1290.075928,
        "volume": 333051
      },
      {
        "date": "2024-02-02",
        "close": 1305.579956,
        "volume": 370892
      },
      {
        "date": "2024-02-09",
        "close": 1245.308594,
        "volume": 534243
      },
      {
        "date": "2024-02-16",
        "close": 1188.128174,
        "volume": 258997
      },
      {
        "date": "2024-02-23",
        "close": 1148.794678,
        "volume": 1904104
      },
      {
        "date": "2024-03-01",
        "close": 1111.15625,
        "volume": 515329
      },
      {
        "date": "2024-03-08",
        "close": 1039.618286,
        "volume": 260919
      },
      {
        "date": "2024-03-15",
        "close": 970.971802,
        "volume": 346059
      },
      {
        "date": "2024-03-22",
        "close": 967.930847,
        "volume": 212159
      },
      {
        "date": "2024-03-29",
        "close": 909.454224,
        "volume": 244919
      },
      {
        "date": "2024-04-05",
        "close": 957.661316,
        "volume": 174568
      },
      {
        "date": "2024-04-12",
        "close": 917.978943,
        "volume": 60809
      },
      {
        "date": "2024-04-19",
        "close": 893.551331,
        "volume": 87011
      },
      {
        "date": "2024-04-26",
        "close": 904.618469,
        "volume": 99326
      },
      {
        "date": "2024-05-03",
        "close": 882.683533,
        "volume": 50572
      },
      {
        "date": "2024-05-10",
        "close": 881.93573,
        "volume": 73903
      },
      {
        "date": "2024-05-17",
        "close": 855.364502,
        "volume": 106655
      },
      {
        "date": "2024-05-24",
        "close": 851.874878,
        "volume": 79579
      },
      {
        "date": "2024-05-31",
        "close": 844.596436,
        "volume": 95172
      },
      {
        "date": "2024-06-07",
        "close": 858.15625,
        "volume": 208961
      },
      {
        "date": "2024-06-14",
        "close": 889.413574,
        "volume": 231565
      },
      {
        "date": "2024-06-21",
        "close": 946.793457,
        "volume": 252996
      },
      {
        "date": "2024-06-28",
        "close": 915.835266,
        "volume": 190782
      },
      {
        "date": "2024-07-05",
        "close": 905.16687,
        "volume": 89493
      },
      {
        "date": "2024-07-12",
        "close": 897.240417,
        "volume": 92559
      },
      {
        "date": "2024-07-19",
        "close": 867.329102,
        "volume": 94356
      },
      {
        "date": "2024-07-26",
        "close": 895.495544,
        "volume": 164563
      },
      {
        "date": "2024-08-02",
        "close": 867.528442,
        "volume": 160884
      },
      {
        "date": "2024-08-09",
        "close": 878.196838,
        "volume": 215160
      },
      {
        "date": "2024-08-16",
        "close": 891.756653,
        "volume": 2130411
      },
      {
        "date": "2024-08-23",
        "close": 890.560181,
        "volume": 2969993
      },
      {
        "date": "2024-08-30",
        "close": 854.367493,
        "volume": 549532
      },
      {
        "date": "2024-09-06",
        "close": 822.162903,
        "volume": 444420
      },
      {
        "date": "2024-09-13",
        "close": 815.439575,
        "volume": 1436441
      },
      {
        "date": "2024-09-20",
        "close": 862.91571,
        "volume": 1017957
      },
      {
        "date": "2024-09-27",
        "close": 1043.974609,
        "volume": 8669646
      },
      {
        "date": "2024-10-04",
        "close": 1053.569702,
        "volume": 2090811
      },
      {
        "date": "2024-10-11",
        "close": 1125.833496,
        "volume": 1368721
      },
      {
        "date": "2024-10-18",
        "close": 1131.230713,
        "volume": 876231
      },
      {
        "date": "2024-10-25",
        "close": 1032.8302,
        "volume": 486594
      },
      {
        "date": "2024-11-01",
        "close": 1086.203369,
        "volume": 242911
      },
      {
        "date": "2024-11-08",
        "close": 1093.999512,
        "volume": 708875
      },
      {
        "date": "2024-11-15",
        "close": 1041.675781,
        "volume": 456259
      },
      {
        "date": "2024-11-22",
        "close": 1029.282104,
        "volume": 211146
      },
      {
        "date": "2024-11-29",
        "close": 1032.330444,
        "volume": 155268
      },
      {
        "date": "2024-12-06",
        "close": 1022.335449,
        "volume": 142309
      },
      {
        "date": "2024-12-13",
        "close": 999.746887,
        "volume": 227344
      },
      {
        "date": "2024-12-20",
        "close": 1081.005981,
        "volume": 1851237
      },
      {
        "date": "2024-12-27",
        "close": 1121.585571,
        "volume": 663234
      },
      {
        "date": "2025-01-03",
        "close": 1150.02124,
        "volume": 614784
      },
      {
        "date": "2025-01-10",
        "close": 1122.734985,
        "volume": 645933
      },
      {
        "date": "2025-01-17",
        "close": 1074.859131,
        "volume": 341222
      },
      {
        "date": "2025-01-24",
        "close": 1056.11853,
        "volume": 484622
      },
      {
        "date": "2025-01-31",
        "close": 980.756409,
        "volume": 563985
      },
      {
        "date": "2025-02-07",
        "close": 1109.991455,
        "volume": 996926
      },
      {
        "date": "2025-02-14",
        "close": 1014.439514,
        "volume": 1274325
      },
      {
        "date": "2025-02-21",
        "close": 1065.16394,
        "volume": 372246
      },
      {
        "date": "2025-02-28",
        "close": 1078.906982,
        "volume": 261966
      },
      {
        "date": "2025-03-07",
        "close": 1091.850586,
        "volume": 491939
      },
      {
        "date": "2025-03-14",
        "close": 1081.905518,
        "volume": 202337
      },
      {
        "date": "2025-03-21",
        "close": 1045.623779,
        "volume": 236945
      },
      {
        "date": "2025-03-28",
        "close": 1079.306763,
        "volume": 329866
      },
      {
        "date": "2025-04-04",
        "close": 1064.914063,
        "volume": 110870
      },
      {
        "date": "2025-04-11",
        "close": 1162.964722,
        "volume": 421647
      },
      {
        "date": "2025-04-18",
        "close": 1256.467651,
        "volume": 869385
      },
      {
        "date": "2025-04-25",
        "close": 1221.984985,
        "volume": 656564
      },
      {
        "date": "2025-05-02",
        "close": 1209.391357,
        "volume": 439891
      },
      {
        "date": "2025-05-09",
        "close": 1063.664673,
        "volume": 539004
      },
      {
        "date": "2025-05-16",
        "close": 1169.21167,
        "volume": 319785
      },
      {
        "date": "2025-05-23",
        "close": 1147.022705,
        "volume": 384973
      },
      {
        "date": "2025-05-30",
        "close": 1119.636475,
        "volume": 161355
      },
      {
        "date": "2025-06-06",
        "close": 1118.636963,
        "volume": 310323
      },
      {
        "date": "2025-06-13",
        "close": 1089.751587,
        "volume": 204265
      },
      {
        "date": "2025-06-20",
        "close": 1013.390015,
        "volume": 281765
      },
      {
        "date": "2025-06-27",
        "close": 1030.881226,
        "volume": 624702
      },
      {
        "date": "2025-07-04",
        "close": 1026.883179,
        "volume": 327132
      },
      {
        "date": "2025-07-11",
        "close": 1070.161377,
        "volume": 268216
      },
      {
        "date": "2025-07-18",
        "close": 1062.06543,
        "volume": 165595
      },
      {
        "date": "2025-07-25",
        "close": 994.699402,
        "volume": 159774
      },
      {
        "date": "2025-08-01",
        "close": 965.150024,
        "volume": 413512
      },
      {
        "date": "2025-08-08",
        "close": 907.599976,
        "volume": 279342
      },
      {
        "date": "2025-08-15",
        "close": 915.150024,
        "volume": 159740
      },
      {
        "date": "2025-08-22",
        "close": 914.0,
        "volume": 227009
      },
      {
        "date": "2025-08-29",
        "close": 910.900024,
        "volume": 160207
      },
      {
        "date": "2025-09-05",
        "close": 1001.799988,
        "volume": 1387071
      },
      {
        "date": "2025-09-12",
        "close": 1051.550049,
        "volume": 1156301
      },
      {
        "date": "2025-09-19",
        "close": 1035.849976,
        "volume": 459912
      },
      {
        "date": "2025-09-26",
        "close": 990.549988,
        "volume": 324204
      },
      {
        "date": "2025-10-03",
        "close": 1017.799988,
        "volume": 370506
      },
      {
        "date": "2025-10-10",
        "close": 1015.0,
        "volume": 153725
      },
      {
        "date": "2025-10-17",
        "close": 1045.900024,
        "volume": 906256
      },
      {
        "date": "2025-10-24",
        "close": 1037.5,
        "volume": 194812
      },
      {
        "date": "2025-10-31",
        "close": 1087.5,
        "volume": 351552
      },
      {
        "date": "2025-11-07",
        "close": 1083.400024,
        "volume": 529529
      },
      {
        "date": "2025-11-14",
        "close": 1064.300049,
        "volume": 127867
      },
      {
        "date": "2025-11-21",
        "close": 1030.800049,
        "volume": 157241
      },
      {
        "date": "2025-11-28",
        "close": 1089.099976,
        "volume": 231631
      },
      {
        "date": "2025-12-05",
        "close": 1085.800049,
        "volume": 229656
      },
      {
        "date": "2025-12-12",
        "close": 1088.599976,
        "volume": 422381
      },
      {
        "date": "2025-12-19",
        "close": 1134.5,
        "volume": 344809
      },
      {
        "date": "2025-12-26",
        "close": 1174.800049,
        "volume": 419936
      },
      {
        "date": "2026-01-02",
        "close": 1203.599976,
        "volume": 308433
      },
      {
        "date": "2026-01-09",
        "close": 1166.0,
        "volume": 174231
      },
      {
        "date": "2026-01-16",
        "close": 1148.400024,
        "volume": 204221
      },
      {
        "date": "2026-01-23",
        "close": 1083.300049,
        "volume": 278410
      },
      {
        "date": "2026-01-30",
        "close": 1119.099976,
        "volume": 110615
      },
      {
        "date": "2026-02-06",
        "close": 1102.5,
        "volume": 123870
      },
      {
        "date": "2026-02-13",
        "close": 1073.699951,
        "volume": 184991
      },
      {
        "date": "2026-02-20",
        "close": 1077.5,
        "volume": 79135
      },
      {
        "date": "2026-02-27",
        "close": 1075.099976,
        "volume": 80443
      },
      {
        "date": "2026-03-06",
        "close": 989.599976,
        "volume": 413211
      },
      {
        "date": "2026-03-13",
        "close": 944.400024,
        "volume": 156391
      },
      {
        "date": "2026-03-20",
        "close": 908.0,
        "volume": 262219
      },
      {
        "date": "2026-03-27",
        "close": 931.799988,
        "volume": 492749
      },
      {
        "date": "2026-04-03",
        "close": 955.5,
        "volume": 242357
      },
      {
        "date": "2026-04-10",
        "close": 994.400024,
        "volume": 51606
      },
      {
        "date": "2026-04-17",
        "close": 974.0,
        "volume": 348256
      },
      {
        "date": "2026-04-24",
        "close": 992.400024,
        "volume": 111211
      },
      {
        "date": "2026-05-01",
        "close": 995.5,
        "volume": 197420
      },
      {
        "date": "2026-05-08",
        "close": 1009.150024,
        "volume": 69158
      },
      {
        "date": "2026-05-15",
        "close": 1004.349976,
        "volume": 88170
      },
      {
        "date": "2026-05-22",
        "close": 980.099976,
        "volume": 28558
      },
      {
        "date": "2026-05-29",
        "close": 1106.800049,
        "volume": 2357273
      },
      {
        "date": "2026-06-05",
        "close": 1165.900024,
        "volume": 49264
      },
      {
        "date": "2026-06-12",
        "close": 1129.400024,
        "volume": 14618
      },
      {
        "date": "2026-06-19",
        "close": 1135.699951,
        "volume": 20067
      },
      {
        "date": "2026-06-26",
        "close": 1130.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1204.699951,
        "volume": 57334
      },
      {
        "date": "2026-07-10",
        "close": 1190.800049,
        "volume": 150792
      },
      {
        "date": "2026-07-17",
        "close": 1176.900024,
        "volume": 66501
      },
      {
        "date": "2026-07-24",
        "close": 1111.400024,
        "volume": 58879
      },
      {
        "date": "2026-07-31",
        "close": 1159.5,
        "volume": 88247
      },
      {
        "date": "2026-08-07",
        "close": 1227.400024,
        "volume": 1162044
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.916669,
      "fair_value": 1023.923471,
      "market_activity": 36.387407,
      "market_dynamics": 0.800335,
      "relative_strength": 16.352779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.02381,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.019169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.037406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027911,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.051593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.150312
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.039037
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.05129
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.055878
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.051489
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003539
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.029486
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052749
      }
    ]
  }
}