{
  "ticker": {
    "uuid": "4ceec9d3-44d0-49c9-bc5b-4f4a1e9aba19",
    "symbol": "9547",
    "name": "Rawasi Albina Investment Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": 0.02981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442635,
    "volatility_stability": 1.1046,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.13058,
      "interruption": -0.13058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.328,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 6.73,
        "core_momentum": -0.10847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497714
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "direction_boundary": 7.3,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495443
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "direction_boundary": 6.8,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48869
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 6.94,
        "core_momentum": -0.066282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498779
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 5.84,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478563
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 6.89,
        "core_momentum": -0.172714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45983
      },
      {
        "date": "2023-10-13",
        "close": 5.62,
        "direction_boundary": 7.0,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2023-10-20",
        "close": 5.73,
        "direction_boundary": 6.95,
        "core_momentum": -0.17554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462103
      },
      {
        "date": "2023-10-27",
        "close": 5.69,
        "direction_boundary": 7.18,
        "core_momentum": -0.207521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460883
      },
      {
        "date": "2023-11-03",
        "close": 5.51,
        "direction_boundary": 7.55,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461382
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 7.06,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2023-11-17",
        "close": 5.35,
        "direction_boundary": 6.58,
        "core_momentum": -0.18693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "direction_boundary": 5.9,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "direction_boundary": 5.99,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "direction_boundary": 5.7,
        "core_momentum": -0.085965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274803
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2024-01-05",
        "close": 5.4,
        "direction_boundary": 6.24,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 7.18,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2024-01-19",
        "close": 5.23,
        "direction_boundary": 7.44,
        "core_momentum": -0.297043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264476
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "direction_boundary": 8.59,
        "core_momentum": -0.402794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "direction_boundary": 9.5,
        "core_momentum": -0.453684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 9.46,
        "core_momentum": -0.450317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 8.14,
        "core_momentum": -0.367322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2024-03-01",
        "close": 5.77,
        "direction_boundary": 8.19,
        "core_momentum": -0.295482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "direction_boundary": 7.8,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257312
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "direction_boundary": 7.29,
        "core_momentum": -0.163237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279726
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2024-03-29",
        "close": 5.82,
        "direction_boundary": 7.99,
        "core_momentum": -0.271589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256068
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "direction_boundary": 8.8,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248986
      },
      {
        "date": "2024-04-19",
        "close": 6.1,
        "direction_boundary": 8.78,
        "core_momentum": -0.305239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248638
      },
      {
        "date": "2024-04-26",
        "close": 5.79,
        "direction_boundary": 8.69,
        "core_momentum": -0.333717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258879
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "direction_boundary": 8.77,
        "core_momentum": -0.335234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258801
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 8.63,
        "core_momentum": -0.327926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254573
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "direction_boundary": 7.03,
        "core_momentum": -0.224751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269713
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 6.76,
        "core_momentum": -0.20858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268157
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "direction_boundary": 6.3,
        "core_momentum": -0.163492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268595
      },
      {
        "date": "2024-06-07",
        "close": 5.29,
        "direction_boundary": 6.2,
        "core_momentum": -0.146774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265333
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "direction_boundary": 5.53,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291404
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 5.82,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "direction_boundary": 5.7,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309291
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "direction_boundary": 5.78,
        "core_momentum": -0.074394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309817
      },
      {
        "date": "2024-08-09",
        "close": 5.17,
        "direction_boundary": 5.67,
        "core_momentum": -0.088183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "direction_boundary": 6.25,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313054
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 6.03,
        "core_momentum": -0.170813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314882
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 5.96,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360259
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "direction_boundary": 6.28,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361724
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 6.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369276
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "direction_boundary": 6.04,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 6.07,
        "core_momentum": -0.37397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2024-10-04",
        "close": 3.76,
        "direction_boundary": 6.48,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350949
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 6.12,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350914
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "direction_boundary": 5.7,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 5.62,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366554
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "direction_boundary": 5.73,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "direction_boundary": 5.69,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "direction_boundary": 5.51,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 5.5,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373899
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "direction_boundary": 5.35,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410985
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "direction_boundary": 5.24,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411474
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "direction_boundary": 5.38,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389371
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "direction_boundary": 5.21,
        "core_momentum": -0.126679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "direction_boundary": 5.2,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376603
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "direction_boundary": 5.38,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377923
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "direction_boundary": 5.4,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413629
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.030189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423274
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "direction_boundary": 5.23,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423706
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420946
      },
      {
        "date": "2025-02-14",
        "close": 5.18,
        "direction_boundary": 5.13,
        "core_momentum": 0.009747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421309
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "direction_boundary": 5.19,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419773
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 5.2,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 5.15,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399601
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 5.77,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330176
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 5.65,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339025
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "direction_boundary": 6.1,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381236
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386669
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "direction_boundary": 5.82,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401334
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "direction_boundary": 6.17,
        "core_momentum": -0.303079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41755
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40594
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "direction_boundary": 5.79,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397823
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "direction_boundary": 5.83,
        "core_momentum": -0.288165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399464
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399336
      },
      {
        "date": "2025-05-23",
        "close": 3.92,
        "direction_boundary": 5.45,
        "core_momentum": -0.280734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39798
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "direction_boundary": 5.35,
        "core_momentum": -0.282243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395012
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 5.27,
        "core_momentum": -0.259962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "direction_boundary": 5.29,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378177
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 5.79,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421864
      },
      {
        "date": "2025-06-27",
        "close": 3.71,
        "direction_boundary": 5.33,
        "core_momentum": -0.30394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 5.27,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424509
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430237
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403877
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "direction_boundary": 5.25,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 5.35,
        "core_momentum": -0.300935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "direction_boundary": 5.17,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387628
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387706
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390846
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377432
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "direction_boundary": 4.27,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381996
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "direction_boundary": 3.7,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374974
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 3.76,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380772
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "direction_boundary": 3.7,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392727
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 3.84,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413717
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "direction_boundary": 4.14,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45959
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461273
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510932
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "direction_boundary": 3.96,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511407
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518079
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 4.23,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545014
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "direction_boundary": 4.7,
        "core_momentum": -0.248936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557544
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547469
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 4.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512032
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 4.55,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514651
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "direction_boundary": 4.43,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513611
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "direction_boundary": 4.3,
        "core_momentum": -0.225581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507533
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 4.83,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "direction_boundary": 5.14,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52081
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "direction_boundary": 5.26,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52231
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "direction_boundary": 5.25,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524892
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 5.18,
        "core_momentum": -0.361004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525715
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "direction_boundary": 5.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2026-02-27",
        "close": 3.05,
        "direction_boundary": 5.57,
        "core_momentum": -0.452424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 5.25,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520893
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "direction_boundary": 5.4,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518839
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 5.8,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507094
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 5.2,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505214
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 4.66,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484914
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44292
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 4.4,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 4.3,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427312
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369295
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 4.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 3.92,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421359
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388215
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383206
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "direction_boundary": 4.18,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39565
      },
      {
        "date": "2026-06-19",
        "close": 3.678049,
        "direction_boundary": 3.63,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40284
      },
      {
        "date": "2026-06-26",
        "close": 3.707317,
        "direction_boundary": 3.71,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396775
      },
      {
        "date": "2026-07-03",
        "close": 4.370732,
        "direction_boundary": 3.8,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455162
      },
      {
        "date": "2026-07-10",
        "close": 4.195122,
        "direction_boundary": 4.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459088
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 3.73,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456859
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 3.74,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441021
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "direction_boundary": 3.74,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447666
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 3.69,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.25,
        "volume": 227668
      },
      {
        "date": "2023-08-11",
        "close": 6.03,
        "volume": 109053
      },
      {
        "date": "2023-08-18",
        "close": 5.96,
        "volume": 26625
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "volume": 83889
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 227361
      },
      {
        "date": "2023-09-08",
        "close": 6.04,
        "volume": 359246
      },
      {
        "date": "2023-09-15",
        "close": 6.07,
        "volume": 870534
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 1299070
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 6151487
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 769776
      },
      {
        "date": "2023-10-13",
        "close": 5.62,
        "volume": 281992
      },
      {
        "date": "2023-10-20",
        "close": 5.73,
        "volume": 161029
      },
      {
        "date": "2023-10-27",
        "close": 5.69,
        "volume": 98966
      },
      {
        "date": "2023-11-03",
        "close": 5.51,
        "volume": 120092
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 105019
      },
      {
        "date": "2023-11-17",
        "close": 5.35,
        "volume": 181056
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 129126
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "volume": 205509
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "volume": 95429
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "volume": 80057
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 20666
      },
      {
        "date": "2023-12-29",
        "close": 5.38,
        "volume": 56365
      },
      {
        "date": "2024-01-05",
        "close": 5.4,
        "volume": 74130
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 369347
      },
      {
        "date": "2024-01-19",
        "close": 5.23,
        "volume": 158350
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 31780
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "volume": 58486
      },
      {
        "date": "2024-02-09",
        "close": 5.19,
        "volume": 61003
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 12763
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 124436
      },
      {
        "date": "2024-03-01",
        "close": 5.77,
        "volume": 280012
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "volume": 190941
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "volume": 60968
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 448133
      },
      {
        "date": "2024-03-29",
        "close": 5.82,
        "volume": 170145
      },
      {
        "date": "2024-04-05",
        "close": 6.17,
        "volume": 16346
      },
      {
        "date": "2024-04-19",
        "close": 6.1,
        "volume": 87177
      },
      {
        "date": "2024-04-26",
        "close": 5.79,
        "volume": 152253
      },
      {
        "date": "2024-05-03",
        "close": 5.83,
        "volume": 14387
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 3129
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "volume": 27138
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 21802
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "volume": 22629
      },
      {
        "date": "2024-06-07",
        "close": 5.29,
        "volume": 42501
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "volume": 36143
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "volume": 60036
      },
      {
        "date": "2024-07-05",
        "close": 5.27,
        "volume": 52870
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "volume": 10317
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 268072
      },
      {
        "date": "2024-07-26",
        "close": 5.25,
        "volume": 131656
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 116781
      },
      {
        "date": "2024-08-09",
        "close": 5.17,
        "volume": 84237
      },
      {
        "date": "2024-08-16",
        "close": 5.14,
        "volume": 252986
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 36755
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 678803
      },
      {
        "date": "2024-09-06",
        "close": 4.27,
        "volume": 212203
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 294538
      },
      {
        "date": "2024-09-20",
        "close": 3.7,
        "volume": 58368
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 74628
      },
      {
        "date": "2024-10-04",
        "close": 3.76,
        "volume": 11456
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 32593
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "volume": 69181
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 259544
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "volume": 116740
      },
      {
        "date": "2024-11-08",
        "close": 3.8,
        "volume": 151591
      },
      {
        "date": "2024-11-15",
        "close": 3.96,
        "volume": 503760
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 86273
      },
      {
        "date": "2024-11-29",
        "close": 4.23,
        "volume": 314665
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 322808
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "volume": 519609
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "volume": 173604
      },
      {
        "date": "2024-12-27",
        "close": 4.55,
        "volume": 52838
      },
      {
        "date": "2025-01-03",
        "close": 4.43,
        "volume": 125606
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "volume": 698996
      },
      {
        "date": "2025-01-17",
        "close": 4.83,
        "volume": 628266
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "volume": 401597
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "volume": 345943
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 125512
      },
      {
        "date": "2025-02-14",
        "close": 5.18,
        "volume": 47275
      },
      {
        "date": "2025-02-21",
        "close": 5.12,
        "volume": 247048
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 185944
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 98226
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 47501
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 48101
      },
      {
        "date": "2025-03-28",
        "close": 5.2,
        "volume": 23682
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 4226
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "volume": 132644
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "volume": 116484
      },
      {
        "date": "2025-04-25",
        "close": 4.4,
        "volume": 68387
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "volume": 15713
      },
      {
        "date": "2025-05-09",
        "close": 4.15,
        "volume": 32251
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 296980
      },
      {
        "date": "2025-05-23",
        "close": 3.92,
        "volume": 40249
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "volume": 38876
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 15896
      },
      {
        "date": "2025-06-13",
        "close": 4.18,
        "volume": 6197
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 18224
      },
      {
        "date": "2025-06-27",
        "close": 3.71,
        "volume": 62653
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 108260
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 102191
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 16540
      },
      {
        "date": "2025-07-25",
        "close": 3.74,
        "volume": 168843
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 711
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "volume": 124102
      },
      {
        "date": "2025-08-15",
        "close": 3.62,
        "volume": 178472
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 125345
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 2456
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "volume": 87061
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 3.57,
        "volume": 112922
      },
      {
        "date": "2025-09-26",
        "close": 3.66,
        "volume": 18192
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 321296
      },
      {
        "date": "2025-10-10",
        "close": 4.37,
        "volume": 91339
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 286846
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "volume": 138164
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 123045
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 297600
      },
      {
        "date": "2025-11-14",
        "close": 3.65,
        "volume": 155386
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "volume": 128486
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 32030
      },
      {
        "date": "2025-12-05",
        "close": 3.53,
        "volume": 54568
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 17488
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 619
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 147602
      },
      {
        "date": "2026-01-02",
        "close": 3.39,
        "volume": 92395
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "volume": 231199
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 21736
      },
      {
        "date": "2026-01-23",
        "close": 3.3,
        "volume": 17856
      },
      {
        "date": "2026-01-30",
        "close": 3.38,
        "volume": 80924
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "volume": 94818
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 86349
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "volume": 70248
      },
      {
        "date": "2026-02-27",
        "close": 3.05,
        "volume": 41625
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 33117
      },
      {
        "date": "2026-03-13",
        "close": 3.04,
        "volume": 18011
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 305
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 50023
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 128676
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 99211
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 39808
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 44904
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 97320
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 191960
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 54371
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "volume": 83595
      },
      {
        "date": "2026-06-19",
        "close": 3.678049,
        "volume": 151208
      },
      {
        "date": "2026-06-26",
        "close": 3.707317,
        "volume": 155728
      },
      {
        "date": "2026-07-03",
        "close": 4.370732,
        "volume": 287929
      },
      {
        "date": "2026-07-10",
        "close": 4.195122,
        "volume": 5480
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 169171
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 12075
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "volume": 121401
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 57067
      }
    ],
    "sharemaestro_context": {
      "trend": 3.469374,
      "fair_value": 4.524431,
      "market_activity": 53.422228,
      "market_dynamics": 0.729596,
      "relative_strength": 6.969065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.064397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.237986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.281465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.373057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.288462
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.115
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.063014
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.13058
      }
    ]
  }
}