{
  "ticker": {
    "uuid": "4cef5b6f-3019-46e4-84f2-05c48b181b7a",
    "symbol": "QQQT",
    "name": "DEFIANCE NASDAQ 100 INCOME TARGET ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.1208,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.221988,
    "boundary_margin": 0.190436,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201094,
    "volatility_stability": 1.1618,
    "risk_context": 0.4973,
    "current_regime": {
      "move": 0.275046,
      "interruption": -0.110805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.41,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 14.211881,
        "direction_boundary": 13.451429,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252531
      },
      {
        "date": "2025-06-27",
        "close": 14.683982,
        "direction_boundary": 13.431124,
        "core_momentum": 0.09328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256348
      },
      {
        "date": "2025-07-04",
        "close": 14.888556,
        "direction_boundary": 13.829133,
        "core_momentum": 0.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2025-07-11",
        "close": 14.863714,
        "direction_boundary": 13.754928,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254593
      },
      {
        "date": "2025-07-18",
        "close": 15.005313,
        "direction_boundary": 13.174779,
        "core_momentum": 0.138942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-07-25",
        "close": 15.082654,
        "direction_boundary": 12.823992,
        "core_momentum": 0.176128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2025-08-01",
        "close": 14.774615,
        "direction_boundary": 12.486871,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2025-08-08",
        "close": 15.221988,
        "direction_boundary": 12.571574,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255803
      },
      {
        "date": "2025-08-15",
        "close": 15.365576,
        "direction_boundary": 13.20365,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-08-22",
        "close": 15.27519,
        "direction_boundary": 13.301932,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2025-08-29",
        "close": 15.211111,
        "direction_boundary": 13.21627,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246468
      },
      {
        "date": "2025-09-05",
        "close": 15.372744,
        "direction_boundary": 12.4717,
        "core_momentum": 0.23261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2025-09-12",
        "close": 15.56236,
        "direction_boundary": 13.161626,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237993
      },
      {
        "date": "2025-09-19",
        "close": 15.888543,
        "direction_boundary": 13.358458,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2025-09-26",
        "close": 15.871375,
        "direction_boundary": 13.482307,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-10-03",
        "close": 15.966268,
        "direction_boundary": 13.477648,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2025-10-10",
        "close": 15.618007,
        "direction_boundary": 13.647981,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2025-10-17",
        "close": 15.923729,
        "direction_boundary": 13.67637,
        "core_momentum": 0.164324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-10-24",
        "close": 16.280025,
        "direction_boundary": 13.662176,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2025-10-31",
        "close": 16.549235,
        "direction_boundary": 13.457279,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2025-11-07",
        "close": 15.998081,
        "direction_boundary": 14.128699,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-11-14",
        "close": 15.953642,
        "direction_boundary": 13.717183,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2025-11-21",
        "close": 15.450769,
        "direction_boundary": 13.955429,
        "core_momentum": 0.107151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2025-11-28",
        "close": 16.239918,
        "direction_boundary": 14.034844,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2025-12-05",
        "close": 16.366701,
        "direction_boundary": 14.438561,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2025-12-12",
        "close": 16.060074,
        "direction_boundary": 14.526735,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2025-12-19",
        "close": 16.086568,
        "direction_boundary": 14.225473,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2025-12-26",
        "close": 16.235587,
        "direction_boundary": 14.350386,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2026-01-02",
        "close": 16.050888,
        "direction_boundary": 14.26204,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2026-01-09",
        "close": 16.336293,
        "direction_boundary": 13.955571,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2026-01-16",
        "close": 16.189219,
        "direction_boundary": 14.359214,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2026-01-23",
        "close": 16.21683,
        "direction_boundary": 14.531136,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2026-01-30",
        "close": 16.189219,
        "direction_boundary": 14.336789,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132333
      },
      {
        "date": "2026-02-06",
        "close": 15.872302,
        "direction_boundary": 14.330847,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13047
      },
      {
        "date": "2026-02-13",
        "close": 15.619392,
        "direction_boundary": 14.703373,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132197
      },
      {
        "date": "2026-02-20",
        "close": 15.795174,
        "direction_boundary": 14.39927,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2026-02-27",
        "close": 15.784317,
        "direction_boundary": 13.905103,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132431
      },
      {
        "date": "2026-03-06",
        "close": 15.602534,
        "direction_boundary": 13.483611,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132933
      },
      {
        "date": "2026-03-13",
        "close": 15.455725,
        "direction_boundary": 13.158705,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132524
      },
      {
        "date": "2026-03-20",
        "close": 15.15706,
        "direction_boundary": 13.181912,
        "core_momentum": 0.149838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131516
      },
      {
        "date": "2026-03-27",
        "close": 14.71549,
        "direction_boundary": 12.864742,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137016
      },
      {
        "date": "2026-04-03",
        "close": 15.281645,
        "direction_boundary": 11.61648,
        "core_momentum": 0.315514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1478
      },
      {
        "date": "2026-04-10",
        "close": 15.866982,
        "direction_boundary": 12.450725,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154358
      },
      {
        "date": "2026-04-17",
        "close": 16.795781,
        "direction_boundary": 12.120175,
        "core_momentum": 0.385771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171311
      },
      {
        "date": "2026-04-24",
        "close": 17.200389,
        "direction_boundary": 12.891459,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2026-05-01",
        "close": 17.160279,
        "direction_boundary": 13.284055,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2026-05-08",
        "close": 18.064434,
        "direction_boundary": 13.260047,
        "core_momentum": 0.362321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2026-05-15",
        "close": 18.004853,
        "direction_boundary": 14.108306,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2026-05-22",
        "close": 18.222381,
        "direction_boundary": 13.804213,
        "core_momentum": 0.320059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2026-05-29",
        "close": 18.756962,
        "direction_boundary": 14.076296,
        "core_momentum": 0.332521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2026-06-05",
        "close": 17.912676,
        "direction_boundary": 14.301417,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2026-06-12",
        "close": 18.281753,
        "direction_boundary": 14.168496,
        "core_momentum": 0.29031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2026-06-19",
        "close": 18.765202,
        "direction_boundary": 14.211881,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175768
      },
      {
        "date": "2026-06-26",
        "close": 18.05773,
        "direction_boundary": 14.683982,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186099
      },
      {
        "date": "2026-07-03",
        "close": 17.858419,
        "direction_boundary": 14.888556,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2026-07-10",
        "close": 18.104734,
        "direction_boundary": 14.863714,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2026-07-17",
        "close": 17.430122,
        "direction_boundary": 15.005313,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193759
      },
      {
        "date": "2026-07-24",
        "close": 17.178496,
        "direction_boundary": 15.082654,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2026-07-31",
        "close": 17.322704,
        "direction_boundary": 14.774615,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2026-08-07",
        "close": 18.1208,
        "direction_boundary": 15.221988,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 13.451429,
        "volume": 16928
      },
      {
        "date": "2024-06-28",
        "close": 13.431124,
        "volume": 115021
      },
      {
        "date": "2024-07-05",
        "close": 13.829133,
        "volume": 89217
      },
      {
        "date": "2024-07-12",
        "close": 13.754928,
        "volume": 209761
      },
      {
        "date": "2024-07-19",
        "close": 13.174779,
        "volume": 148995
      },
      {
        "date": "2024-07-26",
        "close": 12.823992,
        "volume": 166210
      },
      {
        "date": "2024-08-02",
        "close": 12.486871,
        "volume": 243818
      },
      {
        "date": "2024-08-09",
        "close": 12.571574,
        "volume": 153460
      },
      {
        "date": "2024-08-16",
        "close": 13.20365,
        "volume": 74219
      },
      {
        "date": "2024-08-23",
        "close": 13.301932,
        "volume": 96888
      },
      {
        "date": "2024-08-30",
        "close": 13.21627,
        "volume": 136955
      },
      {
        "date": "2024-09-06",
        "close": 12.4717,
        "volume": 138314
      },
      {
        "date": "2024-09-13",
        "close": 13.161626,
        "volume": 72752
      },
      {
        "date": "2024-09-20",
        "close": 13.358458,
        "volume": 84524
      },
      {
        "date": "2024-09-27",
        "close": 13.482307,
        "volume": 70213
      },
      {
        "date": "2024-10-04",
        "close": 13.477648,
        "volume": 150028
      },
      {
        "date": "2024-10-11",
        "close": 13.647981,
        "volume": 96671
      },
      {
        "date": "2024-10-18",
        "close": 13.67637,
        "volume": 164477
      },
      {
        "date": "2024-10-25",
        "close": 13.662176,
        "volume": 64449
      },
      {
        "date": "2024-11-01",
        "close": 13.457279,
        "volume": 94199
      },
      {
        "date": "2024-11-08",
        "close": 14.128699,
        "volume": 167081
      },
      {
        "date": "2024-11-15",
        "close": 13.717183,
        "volume": 80509
      },
      {
        "date": "2024-11-22",
        "close": 13.955429,
        "volume": 101622
      },
      {
        "date": "2024-11-29",
        "close": 14.034844,
        "volume": 61808
      },
      {
        "date": "2024-12-06",
        "close": 14.438561,
        "volume": 135462
      },
      {
        "date": "2024-12-13",
        "close": 14.526735,
        "volume": 107114
      },
      {
        "date": "2024-12-20",
        "close": 14.225473,
        "volume": 147657
      },
      {
        "date": "2024-12-27",
        "close": 14.350386,
        "volume": 92951
      },
      {
        "date": "2025-01-03",
        "close": 14.26204,
        "volume": 154009
      },
      {
        "date": "2025-01-10",
        "close": 13.955571,
        "volume": 107260
      },
      {
        "date": "2025-01-17",
        "close": 14.359214,
        "volume": 110567
      },
      {
        "date": "2025-01-24",
        "close": 14.531136,
        "volume": 70359
      },
      {
        "date": "2025-01-31",
        "close": 14.336789,
        "volume": 130383
      },
      {
        "date": "2025-02-07",
        "close": 14.330847,
        "volume": 128698
      },
      {
        "date": "2025-02-14",
        "close": 14.703373,
        "volume": 88868
      },
      {
        "date": "2025-02-21",
        "close": 14.39927,
        "volume": 84588
      },
      {
        "date": "2025-02-28",
        "close": 13.905103,
        "volume": 114661
      },
      {
        "date": "2025-03-07",
        "close": 13.483611,
        "volume": 158842
      },
      {
        "date": "2025-03-14",
        "close": 13.158705,
        "volume": 88211
      },
      {
        "date": "2025-03-21",
        "close": 13.181912,
        "volume": 64142
      },
      {
        "date": "2025-03-28",
        "close": 12.864742,
        "volume": 84692
      },
      {
        "date": "2025-04-04",
        "close": 11.61648,
        "volume": 118751
      },
      {
        "date": "2025-04-11",
        "close": 12.450725,
        "volume": 112025
      },
      {
        "date": "2025-04-18",
        "close": 12.120175,
        "volume": 42357
      },
      {
        "date": "2025-04-25",
        "close": 12.891459,
        "volume": 73889
      },
      {
        "date": "2025-05-02",
        "close": 13.284055,
        "volume": 58276
      },
      {
        "date": "2025-05-09",
        "close": 13.260047,
        "volume": 124181
      },
      {
        "date": "2025-05-16",
        "close": 14.108306,
        "volume": 168068
      },
      {
        "date": "2025-05-23",
        "close": 13.804213,
        "volume": 78593
      },
      {
        "date": "2025-05-30",
        "close": 14.076296,
        "volume": 69965
      },
      {
        "date": "2025-06-06",
        "close": 14.301417,
        "volume": 87803
      },
      {
        "date": "2025-06-13",
        "close": 14.168496,
        "volume": 80280
      },
      {
        "date": "2025-06-20",
        "close": 14.211881,
        "volume": 58245
      },
      {
        "date": "2025-06-27",
        "close": 14.683982,
        "volume": 87675
      },
      {
        "date": "2025-07-04",
        "close": 14.888556,
        "volume": 127412
      },
      {
        "date": "2025-07-11",
        "close": 14.863714,
        "volume": 71372
      },
      {
        "date": "2025-07-18",
        "close": 15.005313,
        "volume": 59665
      },
      {
        "date": "2025-07-25",
        "close": 15.082654,
        "volume": 118522
      },
      {
        "date": "2025-08-01",
        "close": 14.774615,
        "volume": 107689
      },
      {
        "date": "2025-08-08",
        "close": 15.221988,
        "volume": 102358
      },
      {
        "date": "2025-08-15",
        "close": 15.365576,
        "volume": 118616
      },
      {
        "date": "2025-08-22",
        "close": 15.27519,
        "volume": 104554
      },
      {
        "date": "2025-08-29",
        "close": 15.211111,
        "volume": 165358
      },
      {
        "date": "2025-09-05",
        "close": 15.372744,
        "volume": 97984
      },
      {
        "date": "2025-09-12",
        "close": 15.56236,
        "volume": 119176
      },
      {
        "date": "2025-09-19",
        "close": 15.888543,
        "volume": 104079
      },
      {
        "date": "2025-09-26",
        "close": 15.871375,
        "volume": 119318
      },
      {
        "date": "2025-10-03",
        "close": 15.966268,
        "volume": 159277
      },
      {
        "date": "2025-10-10",
        "close": 15.618007,
        "volume": 120678
      },
      {
        "date": "2025-10-17",
        "close": 15.923729,
        "volume": 103748
      },
      {
        "date": "2025-10-24",
        "close": 16.280025,
        "volume": 154455
      },
      {
        "date": "2025-10-31",
        "close": 16.549235,
        "volume": 243740
      },
      {
        "date": "2025-11-07",
        "close": 15.998081,
        "volume": 261031
      },
      {
        "date": "2025-11-14",
        "close": 15.953642,
        "volume": 169321
      },
      {
        "date": "2025-11-21",
        "close": 15.450769,
        "volume": 171299
      },
      {
        "date": "2025-11-28",
        "close": 16.239918,
        "volume": 174875
      },
      {
        "date": "2025-12-05",
        "close": 16.366701,
        "volume": 176864
      },
      {
        "date": "2025-12-12",
        "close": 16.060074,
        "volume": 132165
      },
      {
        "date": "2025-12-19",
        "close": 16.086568,
        "volume": 151987
      },
      {
        "date": "2025-12-26",
        "close": 16.235587,
        "volume": 111554
      },
      {
        "date": "2026-01-02",
        "close": 16.050888,
        "volume": 366990
      },
      {
        "date": "2026-01-09",
        "close": 16.336293,
        "volume": 225792
      },
      {
        "date": "2026-01-16",
        "close": 16.189219,
        "volume": 159034
      },
      {
        "date": "2026-01-23",
        "close": 16.21683,
        "volume": 141645
      },
      {
        "date": "2026-01-30",
        "close": 16.189219,
        "volume": 157297
      },
      {
        "date": "2026-02-06",
        "close": 15.872302,
        "volume": 226871
      },
      {
        "date": "2026-02-13",
        "close": 15.619392,
        "volume": 152906
      },
      {
        "date": "2026-02-20",
        "close": 15.795174,
        "volume": 75473
      },
      {
        "date": "2026-02-27",
        "close": 15.784317,
        "volume": 91518
      },
      {
        "date": "2026-03-06",
        "close": 15.602534,
        "volume": 178448
      },
      {
        "date": "2026-03-13",
        "close": 15.455725,
        "volume": 110232
      },
      {
        "date": "2026-03-20",
        "close": 15.15706,
        "volume": 68631
      },
      {
        "date": "2026-03-27",
        "close": 14.71549,
        "volume": 109812
      },
      {
        "date": "2026-04-03",
        "close": 15.281645,
        "volume": 132299
      },
      {
        "date": "2026-04-10",
        "close": 15.866982,
        "volume": 84088
      },
      {
        "date": "2026-04-17",
        "close": 16.795781,
        "volume": 214521
      },
      {
        "date": "2026-04-24",
        "close": 17.200389,
        "volume": 107035
      },
      {
        "date": "2026-05-01",
        "close": 17.160279,
        "volume": 211423
      },
      {
        "date": "2026-05-08",
        "close": 18.064434,
        "volume": 327241
      },
      {
        "date": "2026-05-15",
        "close": 18.004853,
        "volume": 158551
      },
      {
        "date": "2026-05-22",
        "close": 18.222381,
        "volume": 127854
      },
      {
        "date": "2026-05-29",
        "close": 18.756962,
        "volume": 269645
      },
      {
        "date": "2026-06-05",
        "close": 17.912676,
        "volume": 267492
      },
      {
        "date": "2026-06-12",
        "close": 18.281753,
        "volume": 264004
      },
      {
        "date": "2026-06-19",
        "close": 18.765202,
        "volume": 152023
      },
      {
        "date": "2026-06-26",
        "close": 18.05773,
        "volume": 164490
      },
      {
        "date": "2026-07-03",
        "close": 17.858419,
        "volume": 236279
      },
      {
        "date": "2026-07-10",
        "close": 18.104734,
        "volume": 151044
      },
      {
        "date": "2026-07-17",
        "close": 17.430122,
        "volume": 130593
      },
      {
        "date": "2026-07-24",
        "close": 17.178496,
        "volume": 98954
      },
      {
        "date": "2026-07-31",
        "close": 17.322704,
        "volume": 271011
      },
      {
        "date": "2026-08-07",
        "close": 18.1208,
        "volume": 253617
      }
    ],
    "sharemaestro_context": {
      "trend": 16.899453,
      "fair_value": 15.017424,
      "market_activity": 4.384193,
      "market_dynamics": -0.475192,
      "relative_strength": -3.558725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006671,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030358,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.229757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275046
      }
    ]
  }
}