{
  "ticker": {
    "uuid": "4cf0240e-8f2e-457a-aaec-a4b139bd9982",
    "symbol": "TCF",
    "name": "360 Capital Mortgage REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.566612,
    "boundary_margin": 0.031148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053444,
    "volatility_stability": 0.692,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.411485,
      "interruption": -0.044304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.878057,
        "direction_boundary": 3.914673,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097633
      },
      {
        "date": "2023-08-25",
        "close": 3.923239,
        "direction_boundary": 3.837778,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097544
      },
      {
        "date": "2023-09-01",
        "close": 3.980149,
        "direction_boundary": 3.865973,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098385
      },
      {
        "date": "2023-09-08",
        "close": 3.980149,
        "direction_boundary": 3.865973,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2023-09-15",
        "close": 3.904336,
        "direction_boundary": 3.732421,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090635
      },
      {
        "date": "2023-09-22",
        "close": 3.980149,
        "direction_boundary": 3.802711,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093064
      },
      {
        "date": "2023-09-29",
        "close": 3.991698,
        "direction_boundary": 3.781506,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2023-10-06",
        "close": 3.968803,
        "direction_boundary": 3.823915,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086527
      },
      {
        "date": "2023-10-13",
        "close": 3.938273,
        "direction_boundary": 3.816848,
        "core_momentum": 0.031813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085906
      },
      {
        "date": "2023-10-20",
        "close": 3.961171,
        "direction_boundary": 3.830984,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086067
      },
      {
        "date": "2023-10-27",
        "close": 3.961171,
        "direction_boundary": 3.83817,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086056
      },
      {
        "date": "2023-11-03",
        "close": 3.957328,
        "direction_boundary": 3.83817,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085247
      },
      {
        "date": "2023-11-10",
        "close": 3.980381,
        "direction_boundary": 3.582294,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085433
      },
      {
        "date": "2023-11-17",
        "close": 3.918907,
        "direction_boundary": 3.759985,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2023-11-24",
        "close": 3.88817,
        "direction_boundary": 3.731554,
        "core_momentum": 0.041971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084786
      },
      {
        "date": "2023-12-01",
        "close": 3.92246,
        "direction_boundary": 3.710109,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082682
      },
      {
        "date": "2023-12-08",
        "close": 3.953408,
        "direction_boundary": 3.924567,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083329
      },
      {
        "date": "2023-12-15",
        "close": 3.94567,
        "direction_boundary": 3.845932,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079308
      },
      {
        "date": "2023-12-22",
        "close": 3.92246,
        "direction_boundary": 3.960308,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079915
      },
      {
        "date": "2023-12-29",
        "close": 4.012107,
        "direction_boundary": 3.98187,
        "core_momentum": 0.007594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081966
      },
      {
        "date": "2024-01-05",
        "close": 4.004315,
        "direction_boundary": 4.010621,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081975
      },
      {
        "date": "2024-01-12",
        "close": 4.066638,
        "direction_boundary": 3.953121,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082328
      },
      {
        "date": "2024-01-19",
        "close": 4.082219,
        "direction_boundary": 3.935153,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080091
      },
      {
        "date": "2024-01-26",
        "close": 4.206868,
        "direction_boundary": 3.924371,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2024-02-02",
        "close": 4.164517,
        "direction_boundary": 3.949689,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088786
      },
      {
        "date": "2024-02-09",
        "close": 4.156675,
        "direction_boundary": 3.956923,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2024-02-16",
        "close": 4.11746,
        "direction_boundary": 3.797779,
        "core_momentum": 0.084176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083216
      },
      {
        "date": "2024-02-23",
        "close": 4.086089,
        "direction_boundary": 3.761609,
        "core_momentum": 0.086261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2024-03-01",
        "close": 4.066563,
        "direction_boundary": 3.801665,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081518
      },
      {
        "date": "2024-03-08",
        "close": 4.090251,
        "direction_boundary": 3.743403,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081798
      },
      {
        "date": "2024-03-15",
        "close": 4.042872,
        "direction_boundary": 3.859929,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078654
      },
      {
        "date": "2024-03-22",
        "close": 4.058666,
        "direction_boundary": 3.823514,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07444
      },
      {
        "date": "2024-03-29",
        "close": 4.062695,
        "direction_boundary": 3.849175,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2024-04-05",
        "close": 4.086545,
        "direction_boundary": 3.761194,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074111
      },
      {
        "date": "2024-04-12",
        "close": 4.062695,
        "direction_boundary": 3.812516,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073709
      },
      {
        "date": "2024-04-19",
        "close": 4.030893,
        "direction_boundary": 3.82718,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074433
      },
      {
        "date": "2024-04-26",
        "close": 4.038843,
        "direction_boundary": 3.838152,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074448
      },
      {
        "date": "2024-05-03",
        "close": 4.098885,
        "direction_boundary": 3.875057,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076877
      },
      {
        "date": "2024-05-10",
        "close": 4.074869,
        "direction_boundary": 3.88982,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077229
      },
      {
        "date": "2024-05-17",
        "close": 4.150923,
        "direction_boundary": 3.875057,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077147
      },
      {
        "date": "2024-05-24",
        "close": 4.20296,
        "direction_boundary": 3.948869,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-05-31",
        "close": 4.263134,
        "direction_boundary": 3.885812,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07816
      },
      {
        "date": "2024-06-07",
        "close": 4.238958,
        "direction_boundary": 3.885812,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2024-06-14",
        "close": 4.230898,
        "direction_boundary": 3.818944,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2024-06-21",
        "close": 4.230898,
        "direction_boundary": 3.826372,
        "core_momentum": 0.105721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077928
      },
      {
        "date": "2024-06-28",
        "close": 4.44661,
        "direction_boundary": 3.897133,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2024-07-05",
        "close": 4.389497,
        "direction_boundary": 3.912093,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2024-07-12",
        "close": 4.487404,
        "direction_boundary": 3.867213,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102544
      },
      {
        "date": "2024-07-19",
        "close": 4.422133,
        "direction_boundary": 3.927054,
        "core_momentum": 0.126069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-07-26",
        "close": 4.405816,
        "direction_boundary": 3.99101,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-08-02",
        "close": 4.39922,
        "direction_boundary": 3.99101,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097198
      },
      {
        "date": "2024-08-09",
        "close": 4.522562,
        "direction_boundary": 3.960889,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2024-08-16",
        "close": 4.465001,
        "direction_boundary": 3.878057,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-08-23",
        "close": 4.481447,
        "direction_boundary": 3.923239,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2024-08-30",
        "close": 4.573593,
        "direction_boundary": 3.980149,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2024-09-06",
        "close": 4.565307,
        "direction_boundary": 3.980149,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2024-09-13",
        "close": 4.557023,
        "direction_boundary": 3.904336,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      },
      {
        "date": "2024-09-20",
        "close": 4.83873,
        "direction_boundary": 3.980149,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2024-09-27",
        "close": 4.863873,
        "direction_boundary": 3.991698,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-10-04",
        "close": 4.922372,
        "direction_boundary": 3.968803,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-10-11",
        "close": 4.897302,
        "direction_boundary": 3.938273,
        "core_momentum": 0.243515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2024-10-18",
        "close": 4.897302,
        "direction_boundary": 3.961171,
        "core_momentum": 0.236327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2024-10-25",
        "close": 4.930729,
        "direction_boundary": 3.961171,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2024-11-01",
        "close": 4.978628,
        "direction_boundary": 3.957328,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-11-08",
        "close": 4.987081,
        "direction_boundary": 3.980381,
        "core_momentum": 0.252915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2024-11-15",
        "close": 4.987081,
        "direction_boundary": 3.918907,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-11-22",
        "close": 4.970175,
        "direction_boundary": 3.88817,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2024-11-29",
        "close": 5.064372,
        "direction_boundary": 3.92246,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-12-06",
        "close": 5.055847,
        "direction_boundary": 3.953408,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2024-12-13",
        "close": 5.038796,
        "direction_boundary": 3.94567,
        "core_momentum": 0.277044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-12-20",
        "close": 5.064372,
        "direction_boundary": 3.92246,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2024-12-27",
        "close": 5.03876,
        "direction_boundary": 4.012107,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2025-01-03",
        "close": 5.03876,
        "direction_boundary": 4.004315,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2025-01-10",
        "close": 5.012964,
        "direction_boundary": 4.066638,
        "core_momentum": 0.232705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105016
      },
      {
        "date": "2025-01-17",
        "close": 5.03876,
        "direction_boundary": 4.082219,
        "core_momentum": 0.234319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101413
      },
      {
        "date": "2025-01-24",
        "close": 5.055956,
        "direction_boundary": 4.206868,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2025-01-31",
        "close": 5.057846,
        "direction_boundary": 4.164517,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2025-02-07",
        "close": 5.005792,
        "direction_boundary": 4.156675,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097361
      },
      {
        "date": "2025-02-14",
        "close": 5.049171,
        "direction_boundary": 4.11746,
        "core_momentum": 0.226283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2025-02-21",
        "close": 5.101223,
        "direction_boundary": 4.086089,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2025-02-28",
        "close": 5.127175,
        "direction_boundary": 4.066563,
        "core_momentum": 0.260813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2025-03-07",
        "close": 5.162173,
        "direction_boundary": 4.090251,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2025-03-14",
        "close": 5.127175,
        "direction_boundary": 4.042872,
        "core_momentum": 0.268201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092746
      },
      {
        "date": "2025-03-21",
        "close": 5.118426,
        "direction_boundary": 4.058666,
        "core_momentum": 0.26111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047307
      },
      {
        "date": "2025-03-28",
        "close": 5.206144,
        "direction_boundary": 4.062695,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051467
      },
      {
        "date": "2025-04-04",
        "close": 5.206144,
        "direction_boundary": 4.086545,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04977
      },
      {
        "date": "2025-04-11",
        "close": 5.153201,
        "direction_boundary": 4.062695,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05173
      },
      {
        "date": "2025-04-18",
        "close": 5.206144,
        "direction_boundary": 4.030893,
        "core_momentum": 0.291561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052885
      },
      {
        "date": "2025-04-25",
        "close": 5.214969,
        "direction_boundary": 4.038843,
        "core_momentum": 0.291204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052498
      },
      {
        "date": "2025-05-02",
        "close": 5.285784,
        "direction_boundary": 4.098885,
        "core_momentum": 0.289566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053842
      },
      {
        "date": "2025-05-09",
        "close": 5.285784,
        "direction_boundary": 4.074869,
        "core_momentum": 0.297167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053931
      },
      {
        "date": "2025-05-16",
        "close": 5.330277,
        "direction_boundary": 4.150923,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054486
      },
      {
        "date": "2025-05-23",
        "close": 5.348074,
        "direction_boundary": 4.20296,
        "core_momentum": 0.272454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053809
      },
      {
        "date": "2025-05-30",
        "close": 5.410632,
        "direction_boundary": 4.263134,
        "core_momentum": 0.269168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050374
      },
      {
        "date": "2025-06-06",
        "close": 5.401645,
        "direction_boundary": 4.238958,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050371
      },
      {
        "date": "2025-06-13",
        "close": 5.446584,
        "direction_boundary": 4.230898,
        "core_momentum": 0.287335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050224
      },
      {
        "date": "2025-06-20",
        "close": 5.383669,
        "direction_boundary": 4.230898,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054032
      },
      {
        "date": "2025-06-27",
        "close": 5.383128,
        "direction_boundary": 4.44661,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053099
      },
      {
        "date": "2025-07-04",
        "close": 5.492064,
        "direction_boundary": 4.389497,
        "core_momentum": 0.251183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058203
      },
      {
        "date": "2025-07-11",
        "close": 5.537452,
        "direction_boundary": 4.487404,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057267
      },
      {
        "date": "2025-07-18",
        "close": 5.537452,
        "direction_boundary": 4.422133,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057475
      },
      {
        "date": "2025-07-25",
        "close": 5.455751,
        "direction_boundary": 4.405816,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062942
      },
      {
        "date": "2025-08-01",
        "close": 5.502523,
        "direction_boundary": 4.39922,
        "core_momentum": 0.250795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063296
      },
      {
        "date": "2025-08-08",
        "close": 5.566612,
        "direction_boundary": 4.522562,
        "core_momentum": 0.230854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06115
      },
      {
        "date": "2025-08-15",
        "close": 5.52999,
        "direction_boundary": 4.465001,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062519
      },
      {
        "date": "2025-08-22",
        "close": 5.539146,
        "direction_boundary": 4.481447,
        "core_momentum": 0.236017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061793
      },
      {
        "date": "2025-08-29",
        "close": 5.576227,
        "direction_boundary": 4.573593,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061931
      },
      {
        "date": "2025-09-05",
        "close": 5.585474,
        "direction_boundary": 4.565307,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061748
      },
      {
        "date": "2025-09-12",
        "close": 5.493,
        "direction_boundary": 4.557023,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066258
      },
      {
        "date": "2025-09-19",
        "close": 5.520741,
        "direction_boundary": 4.83873,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06603
      },
      {
        "date": "2025-09-26",
        "close": 5.511495,
        "direction_boundary": 4.863873,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063076
      },
      {
        "date": "2025-10-03",
        "close": 5.572163,
        "direction_boundary": 4.922372,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064134
      },
      {
        "date": "2025-10-10",
        "close": 5.516161,
        "direction_boundary": 4.897302,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064086
      },
      {
        "date": "2025-10-17",
        "close": 5.506828,
        "direction_boundary": 4.897302,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063384
      },
      {
        "date": "2025-10-24",
        "close": 5.48816,
        "direction_boundary": 4.930729,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063851
      },
      {
        "date": "2025-10-31",
        "close": 5.385086,
        "direction_boundary": 4.978628,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067867
      },
      {
        "date": "2025-11-07",
        "close": 5.450988,
        "direction_boundary": 4.987081,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069682
      },
      {
        "date": "2025-11-14",
        "close": 5.450988,
        "direction_boundary": 4.987081,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068915
      },
      {
        "date": "2025-11-21",
        "close": 5.338015,
        "direction_boundary": 4.970175,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075118
      },
      {
        "date": "2025-11-28",
        "close": 5.391888,
        "direction_boundary": 5.064372,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074654
      },
      {
        "date": "2025-12-05",
        "close": 5.36341,
        "direction_boundary": 5.055847,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074972
      },
      {
        "date": "2025-12-12",
        "close": 5.372902,
        "direction_boundary": 5.038796,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074023
      },
      {
        "date": "2025-12-19",
        "close": 5.477323,
        "direction_boundary": 5.064372,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077083
      },
      {
        "date": "2025-12-26",
        "close": 5.486816,
        "direction_boundary": 5.03876,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077088
      },
      {
        "date": "2026-01-02",
        "close": 5.524951,
        "direction_boundary": 5.03876,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072533
      },
      {
        "date": "2026-01-09",
        "close": 5.524951,
        "direction_boundary": 5.012964,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-01-16",
        "close": 5.553677,
        "direction_boundary": 5.03876,
        "core_momentum": 0.102191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071982
      },
      {
        "date": "2026-01-23",
        "close": 5.48665,
        "direction_boundary": 5.055956,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070941
      },
      {
        "date": "2026-01-30",
        "close": 5.60197,
        "direction_boundary": 5.057846,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075697
      },
      {
        "date": "2026-02-06",
        "close": 5.630946,
        "direction_boundary": 5.005792,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074361
      },
      {
        "date": "2026-02-13",
        "close": 5.640604,
        "direction_boundary": 5.049171,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2026-02-20",
        "close": 5.688897,
        "direction_boundary": 5.101223,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2026-02-27",
        "close": 5.650598,
        "direction_boundary": 5.127175,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074747
      },
      {
        "date": "2026-03-06",
        "close": 5.650598,
        "direction_boundary": 5.162173,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074731
      },
      {
        "date": "2026-03-13",
        "close": 5.533689,
        "direction_boundary": 5.127175,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076861
      },
      {
        "date": "2026-03-20",
        "close": 5.621371,
        "direction_boundary": 5.118426,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079563
      },
      {
        "date": "2026-03-27",
        "close": 5.601886,
        "direction_boundary": 5.206144,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079709
      },
      {
        "date": "2026-04-03",
        "close": 5.651025,
        "direction_boundary": 5.206144,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2026-04-10",
        "close": 5.680509,
        "direction_boundary": 5.153201,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077914
      },
      {
        "date": "2026-04-17",
        "close": 5.690337,
        "direction_boundary": 5.206144,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2026-04-24",
        "close": 5.690337,
        "direction_boundary": 5.214969,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077546
      },
      {
        "date": "2026-05-01",
        "close": 5.70077,
        "direction_boundary": 5.285784,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071778
      },
      {
        "date": "2026-05-08",
        "close": 5.720599,
        "direction_boundary": 5.285784,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070361
      },
      {
        "date": "2026-05-15",
        "close": 5.730514,
        "direction_boundary": 5.330277,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070311
      },
      {
        "date": "2026-05-22",
        "close": 5.750342,
        "direction_boundary": 5.348074,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062103
      },
      {
        "date": "2026-05-29",
        "close": 5.739688,
        "direction_boundary": 5.410632,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061541
      },
      {
        "date": "2026-06-05",
        "close": 5.719896,
        "direction_boundary": 5.401645,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061131
      },
      {
        "date": "2026-06-12",
        "close": 5.719896,
        "direction_boundary": 5.446584,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061221
      },
      {
        "date": "2026-06-19",
        "close": 5.729792,
        "direction_boundary": 5.383669,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2026-06-26",
        "close": 5.660605,
        "direction_boundary": 5.383128,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059403
      },
      {
        "date": "2026-07-03",
        "close": 5.700259,
        "direction_boundary": 5.492064,
        "core_momentum": 0.037908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059413
      },
      {
        "date": "2026-07-10",
        "close": 5.690346,
        "direction_boundary": 5.537452,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059533
      },
      {
        "date": "2026-07-17",
        "close": 5.670519,
        "direction_boundary": 5.537452,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059568
      },
      {
        "date": "2026-07-24",
        "close": 5.650692,
        "direction_boundary": 5.455751,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056961
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 5.502523,
        "core_momentum": 0.043158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053779
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 5.566612,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.878057,
        "volume": 4899
      },
      {
        "date": "2023-08-25",
        "close": 3.923239,
        "volume": 4751
      },
      {
        "date": "2023-09-01",
        "close": 3.980149,
        "volume": 4031
      },
      {
        "date": "2023-09-08",
        "close": 3.980149,
        "volume": 375
      },
      {
        "date": "2023-09-15",
        "close": 3.904336,
        "volume": 2628
      },
      {
        "date": "2023-09-22",
        "close": 3.980149,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 3.991698,
        "volume": 8106
      },
      {
        "date": "2023-10-06",
        "close": 3.968803,
        "volume": 2743
      },
      {
        "date": "2023-10-13",
        "close": 3.938273,
        "volume": 2299
      },
      {
        "date": "2023-10-20",
        "close": 3.961171,
        "volume": 4959
      },
      {
        "date": "2023-10-27",
        "close": 3.961171,
        "volume": 11191
      },
      {
        "date": "2023-11-03",
        "close": 3.957328,
        "volume": 26631
      },
      {
        "date": "2023-11-10",
        "close": 3.980381,
        "volume": 9517
      },
      {
        "date": "2023-11-17",
        "close": 3.918907,
        "volume": 5121
      },
      {
        "date": "2023-11-24",
        "close": 3.88817,
        "volume": 3220
      },
      {
        "date": "2023-12-01",
        "close": 3.92246,
        "volume": 28358
      },
      {
        "date": "2023-12-08",
        "close": 3.953408,
        "volume": 19908
      },
      {
        "date": "2023-12-15",
        "close": 3.94567,
        "volume": 23552
      },
      {
        "date": "2023-12-22",
        "close": 3.92246,
        "volume": 39707
      },
      {
        "date": "2023-12-29",
        "close": 4.012107,
        "volume": 13592
      },
      {
        "date": "2024-01-05",
        "close": 4.004315,
        "volume": 11333
      },
      {
        "date": "2024-01-12",
        "close": 4.066638,
        "volume": 24979
      },
      {
        "date": "2024-01-19",
        "close": 4.082219,
        "volume": 5770
      },
      {
        "date": "2024-01-26",
        "close": 4.206868,
        "volume": 11625
      },
      {
        "date": "2024-02-02",
        "close": 4.164517,
        "volume": 18616
      },
      {
        "date": "2024-02-09",
        "close": 4.156675,
        "volume": 10987
      },
      {
        "date": "2024-02-16",
        "close": 4.11746,
        "volume": 18150
      },
      {
        "date": "2024-02-23",
        "close": 4.086089,
        "volume": 15479
      },
      {
        "date": "2024-03-01",
        "close": 4.066563,
        "volume": 5567
      },
      {
        "date": "2024-03-08",
        "close": 4.090251,
        "volume": 14642
      },
      {
        "date": "2024-03-15",
        "close": 4.042872,
        "volume": 9963
      },
      {
        "date": "2024-03-22",
        "close": 4.058666,
        "volume": 5835
      },
      {
        "date": "2024-03-29",
        "close": 4.062695,
        "volume": 5810
      },
      {
        "date": "2024-04-05",
        "close": 4.086545,
        "volume": 15169
      },
      {
        "date": "2024-04-12",
        "close": 4.062695,
        "volume": 7868
      },
      {
        "date": "2024-04-19",
        "close": 4.030893,
        "volume": 10475
      },
      {
        "date": "2024-04-26",
        "close": 4.038843,
        "volume": 16029
      },
      {
        "date": "2024-05-03",
        "close": 4.098885,
        "volume": 71987
      },
      {
        "date": "2024-05-10",
        "close": 4.074869,
        "volume": 8600
      },
      {
        "date": "2024-05-17",
        "close": 4.150923,
        "volume": 31364
      },
      {
        "date": "2024-05-24",
        "close": 4.20296,
        "volume": 53335
      },
      {
        "date": "2024-05-31",
        "close": 4.263134,
        "volume": 19635
      },
      {
        "date": "2024-06-07",
        "close": 4.238958,
        "volume": 5951
      },
      {
        "date": "2024-06-14",
        "close": 4.230898,
        "volume": 32287
      },
      {
        "date": "2024-06-21",
        "close": 4.230898,
        "volume": 12221
      },
      {
        "date": "2024-06-28",
        "close": 4.44661,
        "volume": 26750
      },
      {
        "date": "2024-07-05",
        "close": 4.389497,
        "volume": 6625
      },
      {
        "date": "2024-07-12",
        "close": 4.487404,
        "volume": 8543
      },
      {
        "date": "2024-07-19",
        "close": 4.422133,
        "volume": 4556
      },
      {
        "date": "2024-07-26",
        "close": 4.405816,
        "volume": 28544
      },
      {
        "date": "2024-08-02",
        "close": 4.39922,
        "volume": 15046
      },
      {
        "date": "2024-08-09",
        "close": 4.522562,
        "volume": 33805
      },
      {
        "date": "2024-08-16",
        "close": 4.465001,
        "volume": 31995
      },
      {
        "date": "2024-08-23",
        "close": 4.481447,
        "volume": 17339
      },
      {
        "date": "2024-08-30",
        "close": 4.573593,
        "volume": 28350
      },
      {
        "date": "2024-09-06",
        "close": 4.565307,
        "volume": 18772
      },
      {
        "date": "2024-09-13",
        "close": 4.557023,
        "volume": 9150
      },
      {
        "date": "2024-09-20",
        "close": 4.83873,
        "volume": 120960
      },
      {
        "date": "2024-09-27",
        "close": 4.863873,
        "volume": 25149
      },
      {
        "date": "2024-10-04",
        "close": 4.922372,
        "volume": 12315
      },
      {
        "date": "2024-10-11",
        "close": 4.897302,
        "volume": 18652
      },
      {
        "date": "2024-10-18",
        "close": 4.897302,
        "volume": 19049
      },
      {
        "date": "2024-10-25",
        "close": 4.930729,
        "volume": 45160
      },
      {
        "date": "2024-11-01",
        "close": 4.978628,
        "volume": 13872
      },
      {
        "date": "2024-11-08",
        "close": 4.987081,
        "volume": 7591
      },
      {
        "date": "2024-11-15",
        "close": 4.987081,
        "volume": 20866
      },
      {
        "date": "2024-11-22",
        "close": 4.970175,
        "volume": 3509
      },
      {
        "date": "2024-11-29",
        "close": 5.064372,
        "volume": 100371
      },
      {
        "date": "2024-12-06",
        "close": 5.055847,
        "volume": 32426
      },
      {
        "date": "2024-12-13",
        "close": 5.038796,
        "volume": 30427
      },
      {
        "date": "2024-12-20",
        "close": 5.064372,
        "volume": 57804
      },
      {
        "date": "2024-12-27",
        "close": 5.03876,
        "volume": 27829
      },
      {
        "date": "2025-01-03",
        "close": 5.03876,
        "volume": 32393
      },
      {
        "date": "2025-01-10",
        "close": 5.012964,
        "volume": 48175
      },
      {
        "date": "2025-01-17",
        "close": 5.03876,
        "volume": 34480
      },
      {
        "date": "2025-01-24",
        "close": 5.055956,
        "volume": 28922
      },
      {
        "date": "2025-01-31",
        "close": 5.057846,
        "volume": 25266
      },
      {
        "date": "2025-02-07",
        "close": 5.005792,
        "volume": 28157
      },
      {
        "date": "2025-02-14",
        "close": 5.049171,
        "volume": 26648
      },
      {
        "date": "2025-02-21",
        "close": 5.101223,
        "volume": 30852
      },
      {
        "date": "2025-02-28",
        "close": 5.127175,
        "volume": 19533
      },
      {
        "date": "2025-03-07",
        "close": 5.162173,
        "volume": 51347
      },
      {
        "date": "2025-03-14",
        "close": 5.127175,
        "volume": 33808
      },
      {
        "date": "2025-03-21",
        "close": 5.118426,
        "volume": 39132
      },
      {
        "date": "2025-03-28",
        "close": 5.206144,
        "volume": 52077
      },
      {
        "date": "2025-04-04",
        "close": 5.206144,
        "volume": 137054
      },
      {
        "date": "2025-04-11",
        "close": 5.153201,
        "volume": 217344
      },
      {
        "date": "2025-04-18",
        "close": 5.206144,
        "volume": 28783
      },
      {
        "date": "2025-04-25",
        "close": 5.214969,
        "volume": 17768
      },
      {
        "date": "2025-05-02",
        "close": 5.285784,
        "volume": 92821
      },
      {
        "date": "2025-05-09",
        "close": 5.285784,
        "volume": 32654
      },
      {
        "date": "2025-05-16",
        "close": 5.330277,
        "volume": 22997
      },
      {
        "date": "2025-05-23",
        "close": 5.348074,
        "volume": 51042
      },
      {
        "date": "2025-05-30",
        "close": 5.410632,
        "volume": 26842
      },
      {
        "date": "2025-06-06",
        "close": 5.401645,
        "volume": 17892
      },
      {
        "date": "2025-06-13",
        "close": 5.446584,
        "volume": 13327
      },
      {
        "date": "2025-06-20",
        "close": 5.383669,
        "volume": 27268
      },
      {
        "date": "2025-06-27",
        "close": 5.383128,
        "volume": 67679
      },
      {
        "date": "2025-07-04",
        "close": 5.492064,
        "volume": 31577
      },
      {
        "date": "2025-07-11",
        "close": 5.537452,
        "volume": 37573
      },
      {
        "date": "2025-07-18",
        "close": 5.537452,
        "volume": 43375
      },
      {
        "date": "2025-07-25",
        "close": 5.455751,
        "volume": 89141
      },
      {
        "date": "2025-08-01",
        "close": 5.502523,
        "volume": 74090
      },
      {
        "date": "2025-08-08",
        "close": 5.566612,
        "volume": 79465
      },
      {
        "date": "2025-08-15",
        "close": 5.52999,
        "volume": 66760
      },
      {
        "date": "2025-08-22",
        "close": 5.539146,
        "volume": 35074
      },
      {
        "date": "2025-08-29",
        "close": 5.576227,
        "volume": 84040
      },
      {
        "date": "2025-09-05",
        "close": 5.585474,
        "volume": 53081
      },
      {
        "date": "2025-09-12",
        "close": 5.493,
        "volume": 90787
      },
      {
        "date": "2025-09-19",
        "close": 5.520741,
        "volume": 89126
      },
      {
        "date": "2025-09-26",
        "close": 5.511495,
        "volume": 66992
      },
      {
        "date": "2025-10-03",
        "close": 5.572163,
        "volume": 72917
      },
      {
        "date": "2025-10-10",
        "close": 5.516161,
        "volume": 111378
      },
      {
        "date": "2025-10-17",
        "close": 5.506828,
        "volume": 66576
      },
      {
        "date": "2025-10-24",
        "close": 5.48816,
        "volume": 41338
      },
      {
        "date": "2025-10-31",
        "close": 5.385086,
        "volume": 91135
      },
      {
        "date": "2025-11-07",
        "close": 5.450988,
        "volume": 128978
      },
      {
        "date": "2025-11-14",
        "close": 5.450988,
        "volume": 39716
      },
      {
        "date": "2025-11-21",
        "close": 5.338015,
        "volume": 118678
      },
      {
        "date": "2025-11-28",
        "close": 5.391888,
        "volume": 56850
      },
      {
        "date": "2025-12-05",
        "close": 5.36341,
        "volume": 43864
      },
      {
        "date": "2025-12-12",
        "close": 5.372902,
        "volume": 43154
      },
      {
        "date": "2025-12-19",
        "close": 5.477323,
        "volume": 72323
      },
      {
        "date": "2025-12-26",
        "close": 5.486816,
        "volume": 41890
      },
      {
        "date": "2026-01-02",
        "close": 5.524951,
        "volume": 22711
      },
      {
        "date": "2026-01-09",
        "close": 5.524951,
        "volume": 48551
      },
      {
        "date": "2026-01-16",
        "close": 5.553677,
        "volume": 84869
      },
      {
        "date": "2026-01-23",
        "close": 5.48665,
        "volume": 163181
      },
      {
        "date": "2026-01-30",
        "close": 5.60197,
        "volume": 64220
      },
      {
        "date": "2026-02-06",
        "close": 5.630946,
        "volume": 103509
      },
      {
        "date": "2026-02-13",
        "close": 5.640604,
        "volume": 70983
      },
      {
        "date": "2026-02-20",
        "close": 5.688897,
        "volume": 53614
      },
      {
        "date": "2026-02-27",
        "close": 5.650598,
        "volume": 96625
      },
      {
        "date": "2026-03-06",
        "close": 5.650598,
        "volume": 105649
      },
      {
        "date": "2026-03-13",
        "close": 5.533689,
        "volume": 94808
      },
      {
        "date": "2026-03-20",
        "close": 5.621371,
        "volume": 75689
      },
      {
        "date": "2026-03-27",
        "close": 5.601886,
        "volume": 69138
      },
      {
        "date": "2026-04-03",
        "close": 5.651025,
        "volume": 33235
      },
      {
        "date": "2026-04-10",
        "close": 5.680509,
        "volume": 39512
      },
      {
        "date": "2026-04-17",
        "close": 5.690337,
        "volume": 33628
      },
      {
        "date": "2026-04-24",
        "close": 5.690337,
        "volume": 87648
      },
      {
        "date": "2026-05-01",
        "close": 5.70077,
        "volume": 104068
      },
      {
        "date": "2026-05-08",
        "close": 5.720599,
        "volume": 49787
      },
      {
        "date": "2026-05-15",
        "close": 5.730514,
        "volume": 45452
      },
      {
        "date": "2026-05-22",
        "close": 5.750342,
        "volume": 31166
      },
      {
        "date": "2026-05-29",
        "close": 5.739688,
        "volume": 4180
      },
      {
        "date": "2026-06-05",
        "close": 5.719896,
        "volume": 54069
      },
      {
        "date": "2026-06-12",
        "close": 5.719896,
        "volume": 12868
      },
      {
        "date": "2026-06-19",
        "close": 5.729792,
        "volume": 17576
      },
      {
        "date": "2026-06-26",
        "close": 5.660605,
        "volume": 24139
      },
      {
        "date": "2026-07-03",
        "close": 5.700259,
        "volume": 1391
      },
      {
        "date": "2026-07-10",
        "close": 5.690346,
        "volume": 39611
      },
      {
        "date": "2026-07-17",
        "close": 5.670519,
        "volume": 79257
      },
      {
        "date": "2026-07-24",
        "close": 5.650692,
        "volume": 52578
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 35679
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 11529
      }
    ],
    "sharemaestro_context": {
      "trend": 5.6679,
      "fair_value": 4.929671,
      "market_activity": 4.350865,
      "market_dynamics": -0.670804,
      "relative_strength": -2.425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.002902,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9455,
        "conditional_difference": -0.002262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.009363,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.008015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.019367,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.011887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007963,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.020348
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.027072
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.005717
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411485
      }
    ]
  }
}