{
  "ticker": {
    "uuid": "4cf71d9b-1af0-4160-bccd-f9c3d5662f89",
    "symbol": "RIVN",
    "name": "Rivian Automotive, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.089996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.960007,
    "boundary_margin": 0.268822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577103,
    "volatility_stability": 0.7991,
    "risk_context": 0.1733,
    "current_regime": {
      "move": -0.021595,
      "interruption": -0.184867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.821,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837454
      },
      {
        "date": "2023-08-25",
        "close": 336.5,
        "direction_boundary": 657.0,
        "core_momentum": -0.487823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813511
      },
      {
        "date": "2023-09-01",
        "close": 398.640015,
        "direction_boundary": 649.0,
        "core_momentum": -0.385763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842401
      },
      {
        "date": "2023-09-08",
        "close": 405.149994,
        "direction_boundary": 755.190002,
        "core_momentum": -0.463513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811826
      },
      {
        "date": "2023-09-15",
        "close": 409.76001,
        "direction_boundary": 793.0,
        "core_momentum": -0.483279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806695
      },
      {
        "date": "2023-09-22",
        "close": 355.829987,
        "direction_boundary": 690.0,
        "core_momentum": -0.484304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83646
      },
      {
        "date": "2023-09-29",
        "close": 424.380005,
        "direction_boundary": 690.0,
        "core_momentum": -0.384957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856159
      },
      {
        "date": "2023-10-06",
        "close": 342.980011,
        "direction_boundary": 685.0,
        "core_momentum": -0.499299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910346
      },
      {
        "date": "2023-10-13",
        "close": 348.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896298
      },
      {
        "date": "2023-10-20",
        "close": 305.269989,
        "direction_boundary": 621.320007,
        "core_momentum": -0.508675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905955
      },
      {
        "date": "2023-10-27",
        "close": 290.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.576642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908873
      },
      {
        "date": "2023-11-03",
        "close": 307.910004,
        "direction_boundary": 625.0,
        "core_momentum": -0.507344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909998
      },
      {
        "date": "2023-11-10",
        "close": 275.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.593195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921221
      },
      {
        "date": "2023-11-17",
        "close": 288.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.511864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921845
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906606
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.485904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914639
      },
      {
        "date": "2023-12-08",
        "close": 330.01001,
        "direction_boundary": 540.0,
        "core_momentum": -0.38887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911719
      },
      {
        "date": "2023-12-15",
        "close": 389.73999,
        "direction_boundary": 447.269989,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935719
      },
      {
        "date": "2023-12-22",
        "close": 395.5,
        "direction_boundary": 370.0,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92547
      },
      {
        "date": "2023-12-29",
        "close": 398.25,
        "direction_boundary": 355.98999,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888246
      },
      {
        "date": "2024-01-05",
        "close": 322.5,
        "direction_boundary": 312.299988,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754126
      },
      {
        "date": "2024-01-12",
        "close": 302.059998,
        "direction_boundary": 304.5,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757968
      },
      {
        "date": "2024-01-19",
        "close": 265.440002,
        "direction_boundary": 306.0,
        "core_momentum": -0.132549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771675
      },
      {
        "date": "2024-01-26",
        "close": 262.070007,
        "direction_boundary": 376.019989,
        "core_momentum": -0.303042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766541
      },
      {
        "date": "2024-02-02",
        "close": 267.899994,
        "direction_boundary": 375.019989,
        "core_momentum": -0.285638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768519
      },
      {
        "date": "2024-02-09",
        "close": 284.549988,
        "direction_boundary": 349.0,
        "core_momentum": -0.184671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746002
      },
      {
        "date": "2024-02-16",
        "close": 276.920013,
        "direction_boundary": 368.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745247
      },
      {
        "date": "2024-02-23",
        "close": 174.350006,
        "direction_boundary": 317.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974551
      },
      {
        "date": "2024-03-01",
        "close": 194.949997,
        "direction_boundary": 303.0,
        "core_momentum": -0.356601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954546
      },
      {
        "date": "2024-03-08",
        "close": 214.710007,
        "direction_boundary": 262.0,
        "core_momentum": -0.180496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968308
      },
      {
        "date": "2024-03-15",
        "close": 184.139999,
        "direction_boundary": 250.0,
        "core_momentum": -0.26344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983028
      },
      {
        "date": "2024-03-22",
        "close": 181.580002,
        "direction_boundary": 249.5,
        "core_momentum": -0.272224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97021
      },
      {
        "date": "2024-03-29",
        "close": 180.0,
        "direction_boundary": 278.940002,
        "core_momentum": -0.3547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926075
      },
      {
        "date": "2024-04-05",
        "close": 165.539993,
        "direction_boundary": 267.160004,
        "core_momentum": -0.380371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892583
      },
      {
        "date": "2024-04-12",
        "close": 152.139999,
        "direction_boundary": 241.529999,
        "core_momentum": -0.370099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893695
      },
      {
        "date": "2024-04-19",
        "close": 148.050003,
        "direction_boundary": 219.240005,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882174
      },
      {
        "date": "2024-04-26",
        "close": 153.779999,
        "direction_boundary": 229.509995,
        "core_momentum": -0.329964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886101
      },
      {
        "date": "2024-05-03",
        "close": 170.220001,
        "direction_boundary": 240.929993,
        "core_momentum": -0.293488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895855
      },
      {
        "date": "2024-05-10",
        "close": 167.929993,
        "direction_boundary": 227.25,
        "core_momentum": -0.261034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886385
      },
      {
        "date": "2024-05-17",
        "close": 173.070007,
        "direction_boundary": 236.020004,
        "core_momentum": -0.266715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884304
      },
      {
        "date": "2024-05-24",
        "close": 173.679993,
        "direction_boundary": 268.029999,
        "core_momentum": -0.352013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88478
      },
      {
        "date": "2024-05-31",
        "close": 184.080002,
        "direction_boundary": 257.0,
        "core_momentum": -0.283735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874945
      },
      {
        "date": "2024-06-07",
        "close": 211.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89469
      },
      {
        "date": "2024-06-14",
        "close": 201.320007,
        "direction_boundary": 252.0,
        "core_momentum": -0.201111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855191
      },
      {
        "date": "2024-06-21",
        "close": 185.5,
        "direction_boundary": 232.820007,
        "core_momentum": -0.203247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856617
      },
      {
        "date": "2024-06-28",
        "close": 244.0,
        "direction_boundary": 284.549988,
        "core_momentum": -0.142506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953731
      },
      {
        "date": "2024-07-05",
        "close": 266.519989,
        "direction_boundary": 422.470001,
        "core_momentum": -0.369139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922948
      },
      {
        "date": "2024-07-12",
        "close": 319.730011,
        "direction_boundary": 415.48999,
        "core_momentum": -0.230475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955026
      },
      {
        "date": "2024-07-19",
        "close": 301.959991,
        "direction_boundary": 430.0,
        "core_momentum": -0.297767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940309
      },
      {
        "date": "2024-07-26",
        "close": 298.220001,
        "direction_boundary": 449.149994,
        "core_momentum": -0.336035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940297
      },
      {
        "date": "2024-08-02",
        "close": 280.910004,
        "direction_boundary": 434.0,
        "core_momentum": -0.352742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944168
      },
      {
        "date": "2024-08-09",
        "close": 263.0,
        "direction_boundary": 368.140015,
        "core_momentum": -0.285598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944753
      },
      {
        "date": "2024-08-16",
        "close": 247.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947856
      },
      {
        "date": "2024-08-23",
        "close": 267.380005,
        "direction_boundary": 336.5,
        "core_momentum": -0.205409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68544
      },
      {
        "date": "2024-08-30",
        "close": 276.98999,
        "direction_boundary": 398.640015,
        "core_momentum": -0.305163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672274
      },
      {
        "date": "2024-09-06",
        "close": 267.98999,
        "direction_boundary": 405.149994,
        "core_momentum": -0.338541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664231
      },
      {
        "date": "2024-09-13",
        "close": 259.5,
        "direction_boundary": 409.76001,
        "core_momentum": -0.366702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625157
      },
      {
        "date": "2024-09-20",
        "close": 229.100006,
        "direction_boundary": 355.829987,
        "core_momentum": -0.356153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652974
      },
      {
        "date": "2024-09-27",
        "close": 227.380005,
        "direction_boundary": 424.380005,
        "core_momentum": -0.464207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652911
      },
      {
        "date": "2024-10-04",
        "close": 200.789993,
        "direction_boundary": 342.980011,
        "core_momentum": -0.414572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666732
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653482
      },
      {
        "date": "2024-10-18",
        "close": 199.360001,
        "direction_boundary": 305.269989,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652127
      },
      {
        "date": "2024-10-25",
        "close": 209.139999,
        "direction_boundary": 290.0,
        "core_momentum": -0.278828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653079
      },
      {
        "date": "2024-11-01",
        "close": 206.789993,
        "direction_boundary": 307.910004,
        "core_momentum": -0.328408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640698
      },
      {
        "date": "2024-11-08",
        "close": 214.729996,
        "direction_boundary": 275.0,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641273
      },
      {
        "date": "2024-11-15",
        "close": 204.089996,
        "direction_boundary": 288.0,
        "core_momentum": -0.291354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645861
      },
      {
        "date": "2024-11-22",
        "close": 210.600006,
        "direction_boundary": 280.0,
        "core_momentum": -0.247857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646774
      },
      {
        "date": "2024-11-29",
        "close": 247.199997,
        "direction_boundary": 310.0,
        "core_momentum": -0.202581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677551
      },
      {
        "date": "2024-12-06",
        "close": 261.529999,
        "direction_boundary": 330.01001,
        "core_momentum": -0.207509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656742
      },
      {
        "date": "2024-12-13",
        "close": 287.730011,
        "direction_boundary": 389.73999,
        "core_momentum": -0.261739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662468
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "direction_boundary": 395.5,
        "core_momentum": -0.304678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653797
      },
      {
        "date": "2024-12-27",
        "close": 277.0,
        "direction_boundary": 398.25,
        "core_momentum": -0.304457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536624
      },
      {
        "date": "2025-01-03",
        "close": 340.149994,
        "direction_boundary": 322.5,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594467
      },
      {
        "date": "2025-01-10",
        "close": 287.070007,
        "direction_boundary": 302.059998,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590235
      },
      {
        "date": "2025-01-17",
        "close": 298.880005,
        "direction_boundary": 265.440002,
        "core_momentum": 0.12598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588195
      },
      {
        "date": "2025-01-24",
        "close": 260.0,
        "direction_boundary": 262.070007,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618923
      },
      {
        "date": "2025-01-31",
        "close": 261.130005,
        "direction_boundary": 267.899994,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613995
      },
      {
        "date": "2025-02-07",
        "close": 256.359985,
        "direction_boundary": 284.549988,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60774
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "direction_boundary": 276.920013,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617243
      },
      {
        "date": "2025-02-21",
        "close": 264.76001,
        "direction_boundary": 174.350006,
        "core_momentum": 0.518555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616239
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "direction_boundary": 194.949997,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62399
      },
      {
        "date": "2025-03-07",
        "close": 228.0,
        "direction_boundary": 214.710007,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628974
      },
      {
        "date": "2025-03-14",
        "close": 213.970001,
        "direction_boundary": 184.139999,
        "core_momentum": 0.161996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633047
      },
      {
        "date": "2025-03-21",
        "close": 234.039993,
        "direction_boundary": 181.580002,
        "core_momentum": 0.288908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623381
      },
      {
        "date": "2025-03-28",
        "close": 251.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.394444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630526
      },
      {
        "date": "2025-04-04",
        "close": 230.649994,
        "direction_boundary": 165.539993,
        "core_momentum": 0.393319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616605
      },
      {
        "date": "2025-04-11",
        "close": 231.619995,
        "direction_boundary": 152.139999,
        "core_momentum": 0.522414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616606
      },
      {
        "date": "2025-04-18",
        "close": 228.0,
        "direction_boundary": 148.050003,
        "core_momentum": 0.54002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616772
      },
      {
        "date": "2025-04-25",
        "close": 243.419998,
        "direction_boundary": 153.779999,
        "core_momentum": 0.582911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619677
      },
      {
        "date": "2025-05-02",
        "close": 266.420013,
        "direction_boundary": 170.220001,
        "core_momentum": 0.565151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629985
      },
      {
        "date": "2025-05-09",
        "close": 279.959991,
        "direction_boundary": 167.929993,
        "core_momentum": 0.667123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631254
      },
      {
        "date": "2025-05-16",
        "close": 307.630005,
        "direction_boundary": 173.070007,
        "core_momentum": 0.777489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635251
      },
      {
        "date": "2025-05-23",
        "close": 301.290009,
        "direction_boundary": 173.679993,
        "core_momentum": 0.734742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63681
      },
      {
        "date": "2025-05-30",
        "close": 281.059998,
        "direction_boundary": 184.080002,
        "core_momentum": 0.526836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610274
      },
      {
        "date": "2025-06-06",
        "close": 267.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610397
      },
      {
        "date": "2025-06-13",
        "close": 255.990005,
        "direction_boundary": 201.320007,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597397
      },
      {
        "date": "2025-06-20",
        "close": 257.299988,
        "direction_boundary": 185.5,
        "core_momentum": 0.387062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594601
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594492
      },
      {
        "date": "2025-07-04",
        "close": 245.0,
        "direction_boundary": 266.519989,
        "core_momentum": -0.080744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514308
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "direction_boundary": 319.730011,
        "core_momentum": -0.236856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461764
      },
      {
        "date": "2025-07-18",
        "close": 256.98999,
        "direction_boundary": 301.959991,
        "core_momentum": -0.148927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464365
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 298.220001,
        "core_momentum": -0.12816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422868
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "direction_boundary": 280.910004,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447276
      },
      {
        "date": "2025-08-08",
        "close": 219.960007,
        "direction_boundary": 263.0,
        "core_momentum": -0.16365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454043
      },
      {
        "date": "2025-08-15",
        "close": 230.889999,
        "direction_boundary": 247.0,
        "core_momentum": -0.065223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434048
      },
      {
        "date": "2025-08-22",
        "close": 242.899994,
        "direction_boundary": 267.380005,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431768
      },
      {
        "date": "2025-08-29",
        "close": 252.100006,
        "direction_boundary": 276.98999,
        "core_momentum": -0.089859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419931
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "direction_boundary": 267.98999,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2025-09-12",
        "close": 247.529999,
        "direction_boundary": 259.5,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432253
      },
      {
        "date": "2025-09-19",
        "close": 264.049988,
        "direction_boundary": 229.100006,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423825
      },
      {
        "date": "2025-09-26",
        "close": 287.929993,
        "direction_boundary": 227.380005,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429535
      },
      {
        "date": "2025-10-03",
        "close": 250.350006,
        "direction_boundary": 200.789993,
        "core_momentum": 0.246825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458536
      },
      {
        "date": "2025-10-10",
        "close": 237.029999,
        "direction_boundary": 202.0,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465483
      },
      {
        "date": "2025-10-17",
        "close": 240.190002,
        "direction_boundary": 199.360001,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465146
      },
      {
        "date": "2025-10-24",
        "close": 239.5,
        "direction_boundary": 209.139999,
        "core_momentum": 0.145166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456071
      },
      {
        "date": "2025-10-31",
        "close": 251.960007,
        "direction_boundary": 206.789993,
        "core_momentum": 0.218434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443421
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "direction_boundary": 214.729996,
        "core_momentum": 0.317934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467902
      },
      {
        "date": "2025-11-14",
        "close": 279.0,
        "direction_boundary": 204.089996,
        "core_momentum": 0.367044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448158
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "direction_boundary": 210.600006,
        "core_momentum": 0.291548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448553
      },
      {
        "date": "2025-11-28",
        "close": 308.98999,
        "direction_boundary": 247.199997,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473463
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "direction_boundary": 261.529999,
        "core_momentum": 0.261806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2025-12-12",
        "close": 299.850006,
        "direction_boundary": 287.730011,
        "core_momentum": 0.042123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491054
      },
      {
        "date": "2025-12-19",
        "close": 403.910004,
        "direction_boundary": 275.0,
        "core_momentum": 0.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636289
      },
      {
        "date": "2025-12-26",
        "close": 370.200012,
        "direction_boundary": 277.0,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651802
      },
      {
        "date": "2026-01-02",
        "close": 342.160004,
        "direction_boundary": 340.149994,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660424
      },
      {
        "date": "2026-01-09",
        "close": 347.720001,
        "direction_boundary": 287.070007,
        "core_momentum": 0.211272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659982
      },
      {
        "date": "2026-01-16",
        "close": 294.890015,
        "direction_boundary": 298.880005,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701931
      },
      {
        "date": "2026-01-23",
        "close": 274.5,
        "direction_boundary": 260.0,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709882
      },
      {
        "date": "2026-01-30",
        "close": 255.0,
        "direction_boundary": 261.130005,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701605
      },
      {
        "date": "2026-02-06",
        "close": 257.220001,
        "direction_boundary": 256.359985,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695289
      },
      {
        "date": "2026-02-13",
        "close": 305.440002,
        "direction_boundary": 284.0,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730499
      },
      {
        "date": "2026-02-20",
        "close": 260.899994,
        "direction_boundary": 264.76001,
        "core_momentum": -0.014579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764069
      },
      {
        "date": "2026-02-27",
        "close": 260.399994,
        "direction_boundary": 244.0,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762468
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758839
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 213.970001,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747104
      },
      {
        "date": "2026-03-20",
        "close": 269.089996,
        "direction_boundary": 234.039993,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741884
      },
      {
        "date": "2026-03-27",
        "close": 267.809998,
        "direction_boundary": 251.0,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731485
      },
      {
        "date": "2026-04-03",
        "close": 266.799988,
        "direction_boundary": 230.649994,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704322
      },
      {
        "date": "2026-04-10",
        "close": 264.609985,
        "direction_boundary": 231.619995,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699719
      },
      {
        "date": "2026-04-17",
        "close": 295.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714547
      },
      {
        "date": "2026-04-24",
        "close": 291.880005,
        "direction_boundary": 243.419998,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714862
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "direction_boundary": 266.420013,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712359
      },
      {
        "date": "2026-05-08",
        "close": 243.600006,
        "direction_boundary": 279.959991,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735562
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 307.630005,
        "core_momentum": -0.219842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735578
      },
      {
        "date": "2026-05-22",
        "close": 244.679993,
        "direction_boundary": 301.290009,
        "core_momentum": -0.187892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735807
      },
      {
        "date": "2026-05-29",
        "close": 280.73999,
        "direction_boundary": 281.059998,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739493
      },
      {
        "date": "2026-06-05",
        "close": 285.25,
        "direction_boundary": 267.0,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733333
      },
      {
        "date": "2026-06-12",
        "close": 287.720001,
        "direction_boundary": 255.990005,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721851
      },
      {
        "date": "2026-06-19",
        "close": 275.0,
        "direction_boundary": 257.299988,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580018
      },
      {
        "date": "2026-06-26",
        "close": 274.100006,
        "direction_boundary": 255.0,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570677
      },
      {
        "date": "2026-07-03",
        "close": 324.720001,
        "direction_boundary": 245.0,
        "core_momentum": 0.325388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614363
      },
      {
        "date": "2026-07-10",
        "close": 306.5,
        "direction_boundary": 244.0,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618529
      },
      {
        "date": "2026-07-17",
        "close": 303.709991,
        "direction_boundary": 256.98999,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2026-07-24",
        "close": 279.910004,
        "direction_boundary": 260.0,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576781
      },
      {
        "date": "2026-07-31",
        "close": 264.690002,
        "direction_boundary": 234.0,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572705
      },
      {
        "date": "2026-08-07",
        "close": 279.089996,
        "direction_boundary": 219.960007,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.0,
        "volume": 29768
      },
      {
        "date": "2023-08-25",
        "close": 336.5,
        "volume": 10630
      },
      {
        "date": "2023-09-01",
        "close": 398.640015,
        "volume": 6694
      },
      {
        "date": "2023-09-08",
        "close": 405.149994,
        "volume": 3955
      },
      {
        "date": "2023-09-15",
        "close": 409.76001,
        "volume": 11075
      },
      {
        "date": "2023-09-22",
        "close": 355.829987,
        "volume": 9078
      },
      {
        "date": "2023-09-29",
        "close": 424.380005,
        "volume": 10005
      },
      {
        "date": "2023-10-06",
        "close": 342.980011,
        "volume": 27999
      },
      {
        "date": "2023-10-13",
        "close": 348.0,
        "volume": 30746
      },
      {
        "date": "2023-10-20",
        "close": 305.269989,
        "volume": 11706
      },
      {
        "date": "2023-10-27",
        "close": 290.0,
        "volume": 9042
      },
      {
        "date": "2023-11-03",
        "close": 307.910004,
        "volume": 19300
      },
      {
        "date": "2023-11-10",
        "close": 275.0,
        "volume": 33836
      },
      {
        "date": "2023-11-17",
        "close": 288.0,
        "volume": 24655
      },
      {
        "date": "2023-11-24",
        "close": 280.0,
        "volume": 26425
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "volume": 17663
      },
      {
        "date": "2023-12-08",
        "close": 330.01001,
        "volume": 14216
      },
      {
        "date": "2023-12-15",
        "close": 389.73999,
        "volume": 22806
      },
      {
        "date": "2023-12-22",
        "close": 395.5,
        "volume": 14660
      },
      {
        "date": "2023-12-29",
        "close": 398.25,
        "volume": 6798
      },
      {
        "date": "2024-01-05",
        "close": 322.5,
        "volume": 7223
      },
      {
        "date": "2024-01-12",
        "close": 302.059998,
        "volume": 5817
      },
      {
        "date": "2024-01-19",
        "close": 265.440002,
        "volume": 35217
      },
      {
        "date": "2024-01-26",
        "close": 262.070007,
        "volume": 46186
      },
      {
        "date": "2024-02-02",
        "close": 267.899994,
        "volume": 34416
      },
      {
        "date": "2024-02-09",
        "close": 284.549988,
        "volume": 30045
      },
      {
        "date": "2024-02-16",
        "close": 276.920013,
        "volume": 43512
      },
      {
        "date": "2024-02-23",
        "close": 174.350006,
        "volume": 247387
      },
      {
        "date": "2024-03-01",
        "close": 194.949997,
        "volume": 137432
      },
      {
        "date": "2024-03-08",
        "close": 214.710007,
        "volume": 114456
      },
      {
        "date": "2024-03-15",
        "close": 184.139999,
        "volume": 110580
      },
      {
        "date": "2024-03-22",
        "close": 181.580002,
        "volume": 24376
      },
      {
        "date": "2024-03-29",
        "close": 180.0,
        "volume": 22806
      },
      {
        "date": "2024-04-05",
        "close": 165.539993,
        "volume": 46509
      },
      {
        "date": "2024-04-12",
        "close": 152.139999,
        "volume": 60860
      },
      {
        "date": "2024-04-19",
        "close": 148.050003,
        "volume": 112639
      },
      {
        "date": "2024-04-26",
        "close": 153.779999,
        "volume": 58649
      },
      {
        "date": "2024-05-03",
        "close": 170.220001,
        "volume": 45529
      },
      {
        "date": "2024-05-10",
        "close": 167.929993,
        "volume": 65853
      },
      {
        "date": "2024-05-17",
        "close": 173.070007,
        "volume": 109478
      },
      {
        "date": "2024-05-24",
        "close": 173.679993,
        "volume": 58392
      },
      {
        "date": "2024-05-31",
        "close": 184.080002,
        "volume": 47333
      },
      {
        "date": "2024-06-07",
        "close": 211.0,
        "volume": 98303
      },
      {
        "date": "2024-06-14",
        "close": 201.320007,
        "volume": 109847
      },
      {
        "date": "2024-06-21",
        "close": 185.5,
        "volume": 49616
      },
      {
        "date": "2024-06-28",
        "close": 244.0,
        "volume": 187771
      },
      {
        "date": "2024-07-05",
        "close": 266.519989,
        "volume": 139219
      },
      {
        "date": "2024-07-12",
        "close": 319.730011,
        "volume": 207193
      },
      {
        "date": "2024-07-19",
        "close": 301.959991,
        "volume": 60117
      },
      {
        "date": "2024-07-26",
        "close": 298.220001,
        "volume": 46474
      },
      {
        "date": "2024-08-02",
        "close": 280.910004,
        "volume": 73468
      },
      {
        "date": "2024-08-09",
        "close": 263.0,
        "volume": 35036
      },
      {
        "date": "2024-08-16",
        "close": 247.0,
        "volume": 49588
      },
      {
        "date": "2024-08-23",
        "close": 267.380005,
        "volume": 90542
      },
      {
        "date": "2024-08-30",
        "close": 276.98999,
        "volume": 37806
      },
      {
        "date": "2024-09-06",
        "close": 267.98999,
        "volume": 18375
      },
      {
        "date": "2024-09-13",
        "close": 259.5,
        "volume": 67555
      },
      {
        "date": "2024-09-20",
        "close": 229.100006,
        "volume": 32264
      },
      {
        "date": "2024-09-27",
        "close": 227.380005,
        "volume": 130560
      },
      {
        "date": "2024-10-04",
        "close": 200.789993,
        "volume": 39042
      },
      {
        "date": "2024-10-11",
        "close": 202.0,
        "volume": 20311
      },
      {
        "date": "2024-10-18",
        "close": 199.360001,
        "volume": 21342
      },
      {
        "date": "2024-10-25",
        "close": 209.139999,
        "volume": 19654
      },
      {
        "date": "2024-11-01",
        "close": 206.789993,
        "volume": 19862
      },
      {
        "date": "2024-11-08",
        "close": 214.729996,
        "volume": 94066
      },
      {
        "date": "2024-11-15",
        "close": 204.089996,
        "volume": 126467
      },
      {
        "date": "2024-11-22",
        "close": 210.600006,
        "volume": 54978
      },
      {
        "date": "2024-11-29",
        "close": 247.199997,
        "volume": 95913
      },
      {
        "date": "2024-12-06",
        "close": 261.529999,
        "volume": 86413
      },
      {
        "date": "2024-12-13",
        "close": 287.730011,
        "volume": 23293
      },
      {
        "date": "2024-12-20",
        "close": 275.0,
        "volume": 97622
      },
      {
        "date": "2024-12-27",
        "close": 277.0,
        "volume": 40451
      },
      {
        "date": "2025-01-03",
        "close": 340.149994,
        "volume": 96977
      },
      {
        "date": "2025-01-10",
        "close": 287.070007,
        "volume": 181926
      },
      {
        "date": "2025-01-17",
        "close": 298.880005,
        "volume": 63474
      },
      {
        "date": "2025-01-24",
        "close": 260.0,
        "volume": 46440
      },
      {
        "date": "2025-01-31",
        "close": 261.130005,
        "volume": 24736
      },
      {
        "date": "2025-02-07",
        "close": 256.359985,
        "volume": 7878
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "volume": 21141
      },
      {
        "date": "2025-02-21",
        "close": 264.76001,
        "volume": 114530
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "volume": 23297
      },
      {
        "date": "2025-03-07",
        "close": 228.0,
        "volume": 21749
      },
      {
        "date": "2025-03-14",
        "close": 213.970001,
        "volume": 32687
      },
      {
        "date": "2025-03-21",
        "close": 234.039993,
        "volume": 6930
      },
      {
        "date": "2025-03-28",
        "close": 251.0,
        "volume": 33703
      },
      {
        "date": "2025-04-04",
        "close": 230.649994,
        "volume": 74790
      },
      {
        "date": "2025-04-11",
        "close": 231.619995,
        "volume": 42042
      },
      {
        "date": "2025-04-18",
        "close": 228.0,
        "volume": 4983
      },
      {
        "date": "2025-04-25",
        "close": 243.419998,
        "volume": 5864
      },
      {
        "date": "2025-05-02",
        "close": 266.420013,
        "volume": 23263
      },
      {
        "date": "2025-05-09",
        "close": 279.959991,
        "volume": 23043
      },
      {
        "date": "2025-05-16",
        "close": 307.630005,
        "volume": 16896
      },
      {
        "date": "2025-05-23",
        "close": 301.290009,
        "volume": 8910
      },
      {
        "date": "2025-05-30",
        "close": 281.059998,
        "volume": 7042
      },
      {
        "date": "2025-06-06",
        "close": 267.0,
        "volume": 26414
      },
      {
        "date": "2025-06-13",
        "close": 255.990005,
        "volume": 31623
      },
      {
        "date": "2025-06-20",
        "close": 257.299988,
        "volume": 7617
      },
      {
        "date": "2025-06-27",
        "close": 255.0,
        "volume": 24559
      },
      {
        "date": "2025-07-04",
        "close": 245.0,
        "volume": 5230
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "volume": 14206
      },
      {
        "date": "2025-07-18",
        "close": 256.98999,
        "volume": 38050
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 13049
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "volume": 33187
      },
      {
        "date": "2025-08-08",
        "close": 219.960007,
        "volume": 74554
      },
      {
        "date": "2025-08-15",
        "close": 230.889999,
        "volume": 13038
      },
      {
        "date": "2025-08-22",
        "close": 242.899994,
        "volume": 10429
      },
      {
        "date": "2025-08-29",
        "close": 252.100006,
        "volume": 9319
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "volume": 79317
      },
      {
        "date": "2025-09-12",
        "close": 247.529999,
        "volume": 24455
      },
      {
        "date": "2025-09-19",
        "close": 264.049988,
        "volume": 36720
      },
      {
        "date": "2025-09-26",
        "close": 287.929993,
        "volume": 24765
      },
      {
        "date": "2025-10-03",
        "close": 250.350006,
        "volume": 88855
      },
      {
        "date": "2025-10-10",
        "close": 237.029999,
        "volume": 23977
      },
      {
        "date": "2025-10-17",
        "close": 240.190002,
        "volume": 33209
      },
      {
        "date": "2025-10-24",
        "close": 239.5,
        "volume": 84708
      },
      {
        "date": "2025-10-31",
        "close": 251.960007,
        "volume": 70260
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "volume": 108122
      },
      {
        "date": "2025-11-14",
        "close": 279.0,
        "volume": 119677
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "volume": 16089
      },
      {
        "date": "2025-11-28",
        "close": 308.98999,
        "volume": 29013
      },
      {
        "date": "2025-12-05",
        "close": 330.0,
        "volume": 12795
      },
      {
        "date": "2025-12-12",
        "close": 299.850006,
        "volume": 20097
      },
      {
        "date": "2025-12-19",
        "close": 403.910004,
        "volume": 35708
      },
      {
        "date": "2025-12-26",
        "close": 370.200012,
        "volume": 101952
      },
      {
        "date": "2026-01-02",
        "close": 342.160004,
        "volume": 21020
      },
      {
        "date": "2026-01-09",
        "close": 347.720001,
        "volume": 33973
      },
      {
        "date": "2026-01-16",
        "close": 294.890015,
        "volume": 45998
      },
      {
        "date": "2026-01-23",
        "close": 274.5,
        "volume": 4381
      },
      {
        "date": "2026-01-30",
        "close": 255.0,
        "volume": 4098
      },
      {
        "date": "2026-02-06",
        "close": 257.220001,
        "volume": 6089
      },
      {
        "date": "2026-02-13",
        "close": 305.440002,
        "volume": 17365
      },
      {
        "date": "2026-02-20",
        "close": 260.899994,
        "volume": 142124
      },
      {
        "date": "2026-02-27",
        "close": 260.399994,
        "volume": 9673
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 7560
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 36958
      },
      {
        "date": "2026-03-20",
        "close": 269.089996,
        "volume": 7288
      },
      {
        "date": "2026-03-27",
        "close": 267.809998,
        "volume": 4642
      },
      {
        "date": "2026-04-03",
        "close": 266.799988,
        "volume": 7347
      },
      {
        "date": "2026-04-10",
        "close": 264.609985,
        "volume": 17355
      },
      {
        "date": "2026-04-17",
        "close": 295.0,
        "volume": 5730
      },
      {
        "date": "2026-04-24",
        "close": 291.880005,
        "volume": 4851
      },
      {
        "date": "2026-05-01",
        "close": 290.0,
        "volume": 3402
      },
      {
        "date": "2026-05-08",
        "close": 243.600006,
        "volume": 35928
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 4779
      },
      {
        "date": "2026-05-22",
        "close": 244.679993,
        "volume": 23797
      },
      {
        "date": "2026-05-29",
        "close": 280.73999,
        "volume": 10883
      },
      {
        "date": "2026-06-05",
        "close": 285.25,
        "volume": 4489
      },
      {
        "date": "2026-06-12",
        "close": 287.720001,
        "volume": 218
      },
      {
        "date": "2026-06-19",
        "close": 275.0,
        "volume": 79
      },
      {
        "date": "2026-06-26",
        "close": 274.100006,
        "volume": 833
      },
      {
        "date": "2026-07-03",
        "close": 324.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 306.5,
        "volume": 7270
      },
      {
        "date": "2026-07-17",
        "close": 303.709991,
        "volume": 76777
      },
      {
        "date": "2026-07-24",
        "close": 279.910004,
        "volume": 3980
      },
      {
        "date": "2026-07-31",
        "close": 264.690002,
        "volume": 3409
      },
      {
        "date": "2026-08-07",
        "close": 279.089996,
        "volume": 6210
      }
    ],
    "sharemaestro_context": {
      "trend": 276.274999,
      "fair_value": 267.424359,
      "market_activity": 5.299098,
      "market_dynamics": 0.23576,
      "relative_strength": -2.342952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0794,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.7692,
        "conditional_difference": -0.094365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.214248,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.23436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140157,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.181486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.02898
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.316872
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.187466
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.113671
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.152463
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021595
      }
    ]
  }
}