{
  "ticker": {
    "uuid": "4cf79309-9aac-4636-86ef-56c4df6866fe",
    "symbol": "0034",
    "name": "MMAG Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.635,
    "boundary_margin": -0.96063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.053307,
    "volatility_stability": 0.479,
    "risk_context": 0.0949,
    "current_regime": {
      "move": -0.705882,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.86,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.722195
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.45,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.81166
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857868
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.81453
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.81453
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.81453
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "direction_boundary": 0.35,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849011
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.943769
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.019022
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.068016
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.067866
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069969
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036031
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957668
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963511
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "direction_boundary": 0.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963511
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88077
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881255
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "direction_boundary": 0.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797091
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700407
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694297
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.744904
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649259
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.25,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649259
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649259
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657212
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.677611
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.596479
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486721
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488977
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.501525
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542302
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.441383
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333609
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.193452
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.15,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060441
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955104
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940724
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934163
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.1,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08018
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "direction_boundary": 0.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060618
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.1,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059353
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059193
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050579
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.1,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052305
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052405
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "direction_boundary": 0.1,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929696
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.1,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808064
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.15,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782359
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.15,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784497
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.15,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845156
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845654
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.15,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823676
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "direction_boundary": 0.1,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768174
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772963
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775065
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "direction_boundary": 0.15,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765127
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704353
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.1,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673792
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681645
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.1,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679669
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679669
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.11,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679669
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "direction_boundary": 0.1,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680877
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.095,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682646
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "direction_boundary": 0.095,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597211
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.085,
        "core_momentum": 3.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596785
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "direction_boundary": 0.085,
        "core_momentum": 3.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597751
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "direction_boundary": 0.095,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596538
      },
      {
        "date": "2024-12-13",
        "close": 0.415,
        "direction_boundary": 0.09,
        "core_momentum": 3.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598733
      },
      {
        "date": "2024-12-20",
        "close": 0.415,
        "direction_boundary": 0.09,
        "core_momentum": 3.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597604
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.095,
        "core_momentum": 3.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600408
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "direction_boundary": 0.14,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627243
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "direction_boundary": 0.105,
        "core_momentum": 3.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639132
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.095,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640036
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.095,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642176
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.095,
        "core_momentum": 4.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57822
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.105,
        "core_momentum": 3.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568973
      },
      {
        "date": "2025-02-14",
        "close": 0.515,
        "direction_boundary": 0.125,
        "core_momentum": 3.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569021
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.105,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569809
      },
      {
        "date": "2025-02-28",
        "close": 0.515,
        "direction_boundary": 0.105,
        "core_momentum": 3.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565462
      },
      {
        "date": "2025-03-07",
        "close": 0.505,
        "direction_boundary": 0.11,
        "core_momentum": 3.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567467
      },
      {
        "date": "2025-03-14",
        "close": 0.605,
        "direction_boundary": 0.125,
        "core_momentum": 3.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610198
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "direction_boundary": 0.16,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684252
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "direction_boundary": 0.19,
        "core_momentum": 2.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71247
      },
      {
        "date": "2025-04-04",
        "close": 0.655,
        "direction_boundary": 0.185,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710178
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "direction_boundary": 0.195,
        "core_momentum": 2.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720162
      },
      {
        "date": "2025-04-18",
        "close": 0.655,
        "direction_boundary": 0.195,
        "core_momentum": 2.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719731
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "direction_boundary": 0.195,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721386
      },
      {
        "date": "2025-05-02",
        "close": 0.645,
        "direction_boundary": 0.195,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719465
      },
      {
        "date": "2025-05-09",
        "close": 0.685,
        "direction_boundary": 0.2,
        "core_momentum": 2.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720061
      },
      {
        "date": "2025-05-16",
        "close": 0.645,
        "direction_boundary": 0.305,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567576
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.3,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567206
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "direction_boundary": 0.305,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2025-06-06",
        "close": 0.655,
        "direction_boundary": 0.3,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56829
      },
      {
        "date": "2025-06-13",
        "close": 0.645,
        "direction_boundary": 0.305,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567209
      },
      {
        "date": "2025-06-20",
        "close": 0.645,
        "direction_boundary": 0.3,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567209
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.31,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564945
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "direction_boundary": 0.325,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531417
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "direction_boundary": 0.33,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519059
      },
      {
        "date": "2025-07-18",
        "close": 0.635,
        "direction_boundary": 0.335,
        "core_momentum": 0.895522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51884
      },
      {
        "date": "2025-07-25",
        "close": 0.645,
        "direction_boundary": 0.33,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513812
      },
      {
        "date": "2025-08-01",
        "close": 0.635,
        "direction_boundary": 0.275,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513316
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "direction_boundary": 0.305,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508458
      },
      {
        "date": "2025-08-15",
        "close": 0.635,
        "direction_boundary": 0.32,
        "core_momentum": 0.984375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507975
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "direction_boundary": 0.32,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510466
      },
      {
        "date": "2025-08-29",
        "close": 0.615,
        "direction_boundary": 0.31,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510548
      },
      {
        "date": "2025-09-05",
        "close": 0.615,
        "direction_boundary": 0.31,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50924
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "direction_boundary": 0.315,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443856
      },
      {
        "date": "2025-09-19",
        "close": 0.675,
        "direction_boundary": 0.31,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28923
      },
      {
        "date": "2025-09-26",
        "close": 0.655,
        "direction_boundary": 0.305,
        "core_momentum": 1.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245306
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.285,
        "core_momentum": 1.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233345
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "direction_boundary": 0.29,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220315
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.29,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229164
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.29,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229346
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.285,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390054
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.349743
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.425,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350361
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "direction_boundary": 0.42,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350882
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.415,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.347543
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.425,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.345574
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.415,
        "core_momentum": -0.843373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.343451
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.415,
        "core_momentum": -0.831325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351273
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.44,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351812
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.51,
        "core_momentum": -0.862745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.351812
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.475,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348691
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "direction_boundary": 0.47,
        "core_momentum": -0.904255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37699
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.5,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.375544
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "direction_boundary": 0.49,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.376784
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "direction_boundary": 0.52,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.390263
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "direction_boundary": 0.515,
        "core_momentum": -0.912621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.386107
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.51,
        "core_momentum": -0.921569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.384053
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.515,
        "core_momentum": -0.932039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.379466
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.505,
        "core_momentum": -0.940594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37478
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.605,
        "core_momentum": -0.950413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37478
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.78,
        "core_momentum": -0.955128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.387019
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.695,
        "core_momentum": -0.964029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.403281
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "direction_boundary": 0.655,
        "core_momentum": -0.961832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.405469
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.62,
        "core_momentum": -0.943548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485002
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.655,
        "core_momentum": -0.954198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485054
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.645,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.486507
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "direction_boundary": 0.645,
        "core_momentum": -0.96124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.48276
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "direction_boundary": 0.685,
        "core_momentum": -0.963504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999383
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.645,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04141
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.64,
        "core_momentum": -0.953125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04141
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.665,
        "core_momentum": -0.954887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04141
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.655,
        "core_momentum": -0.954198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041333
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.645,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040494
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.645,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030731
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.64,
        "core_momentum": -0.953125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030731
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.64,
        "core_momentum": -0.960938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050031
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.64,
        "core_momentum": -0.953125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092531
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.635,
        "core_momentum": -0.96063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004527
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.645,
        "core_momentum": -0.953488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043785
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.635,
        "core_momentum": -0.952756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043785
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.635,
        "core_momentum": -0.96063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 7979700
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 663670
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 550610
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 146450
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "volume": 498300
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 80320
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "volume": 609910
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 690210
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 39366650
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 1786340
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "volume": 16192630
      },
      {
        "date": "2023-11-03",
        "close": 0.1,
        "volume": 9623700
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "volume": 9854600
      },
      {
        "date": "2023-11-17",
        "close": 0.095,
        "volume": 1840400
      },
      {
        "date": "2023-11-24",
        "close": 0.085,
        "volume": 5581100
      },
      {
        "date": "2023-12-01",
        "close": 0.085,
        "volume": 5097900
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 11885800
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 8755200
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "volume": 12297000
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 10835900
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 257292200
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "volume": 143820800
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 28122300
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 40547900
      },
      {
        "date": "2024-02-02",
        "close": 0.095,
        "volume": 11491300
      },
      {
        "date": "2024-02-09",
        "close": 0.105,
        "volume": 22296500
      },
      {
        "date": "2024-02-16",
        "close": 0.125,
        "volume": 69815500
      },
      {
        "date": "2024-02-23",
        "close": 0.105,
        "volume": 190848000
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 12057100
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 24745700
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 16350600
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 156770300
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 121239200
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 52910600
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 35453600
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 29712700
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 9695600
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 5422600
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 25947900
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 378989700
      },
      {
        "date": "2024-05-24",
        "close": 0.3,
        "volume": 47914500
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 63692200
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 36395700
      },
      {
        "date": "2024-06-14",
        "close": 0.305,
        "volume": 8100200
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 8234400
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 19261000
      },
      {
        "date": "2024-07-05",
        "close": 0.325,
        "volume": 12964700
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 5985700
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 44914100
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 13070400
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 15881100
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 9780500
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 12415800
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "volume": 32454300
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 21619700
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 6959300
      },
      {
        "date": "2024-09-13",
        "close": 0.315,
        "volume": 6739800
      },
      {
        "date": "2024-09-20",
        "close": 0.31,
        "volume": 2704500
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 3539200
      },
      {
        "date": "2024-10-04",
        "close": 0.285,
        "volume": 7932500
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 11379800
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 861100
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 2561500
      },
      {
        "date": "2024-11-01",
        "close": 0.285,
        "volume": 1175500
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 1212700
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "volume": 47026200
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 34270200
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "volume": 12271200
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 10348500
      },
      {
        "date": "2024-12-13",
        "close": 0.415,
        "volume": 5673100
      },
      {
        "date": "2024-12-20",
        "close": 0.415,
        "volume": 2007200
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 10131500
      },
      {
        "date": "2025-01-03",
        "close": 0.51,
        "volume": 21704300
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "volume": 10374300
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 5123600
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 7674800
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 5131100
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 9888700
      },
      {
        "date": "2025-02-14",
        "close": 0.515,
        "volume": 3202600
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 3622400
      },
      {
        "date": "2025-02-28",
        "close": 0.515,
        "volume": 3896900
      },
      {
        "date": "2025-03-07",
        "close": 0.505,
        "volume": 7855700
      },
      {
        "date": "2025-03-14",
        "close": 0.605,
        "volume": 7885600
      },
      {
        "date": "2025-03-21",
        "close": 0.78,
        "volume": 16131800
      },
      {
        "date": "2025-03-28",
        "close": 0.695,
        "volume": 25829600
      },
      {
        "date": "2025-04-04",
        "close": 0.655,
        "volume": 12370900
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "volume": 15690400
      },
      {
        "date": "2025-04-18",
        "close": 0.655,
        "volume": 15967800
      },
      {
        "date": "2025-04-25",
        "close": 0.645,
        "volume": 6914300
      },
      {
        "date": "2025-05-02",
        "close": 0.645,
        "volume": 5400900
      },
      {
        "date": "2025-05-09",
        "close": 0.685,
        "volume": 16390000
      },
      {
        "date": "2025-05-16",
        "close": 0.645,
        "volume": 12795900
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 7390100
      },
      {
        "date": "2025-05-30",
        "close": 0.665,
        "volume": 5260000
      },
      {
        "date": "2025-06-06",
        "close": 0.655,
        "volume": 7753800
      },
      {
        "date": "2025-06-13",
        "close": 0.645,
        "volume": 5182600
      },
      {
        "date": "2025-06-20",
        "close": 0.645,
        "volume": 5665800
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 1407000
      },
      {
        "date": "2025-07-04",
        "close": 0.64,
        "volume": 6769800
      },
      {
        "date": "2025-07-11",
        "close": 0.64,
        "volume": 1695300
      },
      {
        "date": "2025-07-18",
        "close": 0.635,
        "volume": 1935800
      },
      {
        "date": "2025-07-25",
        "close": 0.645,
        "volume": 2071700
      },
      {
        "date": "2025-08-01",
        "close": 0.635,
        "volume": 891700
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "volume": 1007100
      },
      {
        "date": "2025-08-15",
        "close": 0.635,
        "volume": 895000
      },
      {
        "date": "2025-08-22",
        "close": 0.615,
        "volume": 1955300
      },
      {
        "date": "2025-08-29",
        "close": 0.615,
        "volume": 1509500
      },
      {
        "date": "2025-09-05",
        "close": 0.615,
        "volume": 823400
      },
      {
        "date": "2025-09-12",
        "close": 0.615,
        "volume": 1892700
      },
      {
        "date": "2025-09-19",
        "close": 0.675,
        "volume": 1406700
      },
      {
        "date": "2025-09-26",
        "close": 0.655,
        "volume": 4394900
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 585100
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "volume": 1142400
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 709100
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 48368300
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 13813300
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 785856800
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 862169700
      },
      {
        "date": "2025-11-21",
        "close": 0.075,
        "volume": 264578500
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 68691300
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 68034700
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 37997400
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 42978900
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 7988400
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 14714300
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 305030400
      },
      {
        "date": "2026-01-16",
        "close": 0.045,
        "volume": 509783900
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 67202200
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "volume": 56804200
      },
      {
        "date": "2026-02-06",
        "close": 0.05,
        "volume": 144875800
      },
      {
        "date": "2026-02-13",
        "close": 0.045,
        "volume": 230269000
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 29666600
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 63717300
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 83193700
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 25127800
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 10774800
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 15159400
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "volume": 3977300
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 22973100
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 545504500
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 48422700
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "volume": 18322400
      },
      {
        "date": "2026-05-08",
        "close": 0.025,
        "volume": 6789800
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 36481900
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 28347700
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 9814000
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 606000
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 2390600
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 5139700
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 7867300
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 1690400
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 12564800
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 9208100
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 4922200
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 3332800
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 27832800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032333,
      "fair_value": 0.283974,
      "market_activity": -30.156864,
      "market_dynamics": 1.042267,
      "relative_strength": -86.582189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.015267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.2,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.046053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.433333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.1,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.4375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.2025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.467391
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.944444
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.3
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.705882
      }
    ]
  }
}