{
  "ticker": {
    "uuid": "4cf8163b-3a19-47d6-87e6-5931335a8285",
    "symbol": "NANO",
    "name": "Nanobiotix S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": 4.269291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702774,
    "volatility_stability": 0.7677,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 4.81913,
      "interruption": -0.308079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 426.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.77,
        "direction_boundary": 4.365,
        "core_momentum": 0.780069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639511
      },
      {
        "date": "2023-08-25",
        "close": 9.8,
        "direction_boundary": 4.155,
        "core_momentum": 1.358604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657677
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "direction_boundary": 3.88,
        "core_momentum": 1.18299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676209
      },
      {
        "date": "2023-09-08",
        "close": 8.88,
        "direction_boundary": 3.83,
        "core_momentum": 1.318538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675896
      },
      {
        "date": "2023-09-15",
        "close": 8.87,
        "direction_boundary": 4.0,
        "core_momentum": 1.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674704
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "direction_boundary": 3.68,
        "core_momentum": 1.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683891
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "direction_boundary": 3.655,
        "core_momentum": 1.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681892
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "direction_boundary": 3.88,
        "core_momentum": 0.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733175
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "direction_boundary": 4.155,
        "core_momentum": 0.482551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734823
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 3.895,
        "core_momentum": 0.476252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.738971
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "direction_boundary": 3.85,
        "core_momentum": 0.516883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439469
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "direction_boundary": 3.83,
        "core_momentum": 0.51436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830217
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "direction_boundary": 3.985,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834636
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "direction_boundary": 3.83,
        "core_momentum": 0.449086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834395
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "direction_boundary": 3.885,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837774
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "direction_boundary": 3.88,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836669
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 3.81,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83668
      },
      {
        "date": "2023-12-15",
        "close": 5.42,
        "direction_boundary": 3.68,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840335
      },
      {
        "date": "2023-12-22",
        "close": 5.93,
        "direction_boundary": 3.69,
        "core_momentum": 0.607046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848699
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "direction_boundary": 3.62,
        "core_momentum": 0.834254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855913
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "direction_boundary": 3.65,
        "core_momentum": 0.942466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858822
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "direction_boundary": 3.76,
        "core_momentum": 0.864362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815125
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "direction_boundary": 3.78,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720251
      },
      {
        "date": "2024-01-26",
        "close": 7.17,
        "direction_boundary": 3.63,
        "core_momentum": 0.975207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724816
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "direction_boundary": 3.62,
        "core_momentum": 0.917127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719388
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "direction_boundary": 3.485,
        "core_momentum": 0.985653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653448
      },
      {
        "date": "2024-02-16",
        "close": 6.92,
        "direction_boundary": 3.535,
        "core_momentum": 0.957567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644991
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "direction_boundary": 3.34,
        "core_momentum": 0.868263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561265
      },
      {
        "date": "2024-03-01",
        "close": 5.94,
        "direction_boundary": 3.28,
        "core_momentum": 0.810976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532276
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "direction_boundary": 3.32,
        "core_momentum": 0.774096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525081
      },
      {
        "date": "2024-03-15",
        "close": 5.55,
        "direction_boundary": 3.25,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528046
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "direction_boundary": 3.33,
        "core_momentum": 0.732733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523619
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521181
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "direction_boundary": 3.4,
        "core_momentum": 0.679412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373967
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "direction_boundary": 3.52,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389163
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 3.495,
        "core_momentum": 0.502146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378606
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "direction_boundary": 1.81,
        "core_momentum": 2.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382002
      },
      {
        "date": "2024-05-03",
        "close": 5.88,
        "direction_boundary": 4.28,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397137
      },
      {
        "date": "2024-05-10",
        "close": 6.37,
        "direction_boundary": 4.6,
        "core_momentum": 0.384783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394721
      },
      {
        "date": "2024-05-17",
        "close": 6.765,
        "direction_boundary": 4.49,
        "core_momentum": 0.506682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399869
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "direction_boundary": 4.53,
        "core_momentum": 0.350993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420891
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "direction_boundary": 4.78,
        "core_momentum": 0.357741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42299
      },
      {
        "date": "2024-06-07",
        "close": 5.255,
        "direction_boundary": 4.765,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521783
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "direction_boundary": 4.855,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59693
      },
      {
        "date": "2024-06-21",
        "close": 3.962,
        "direction_boundary": 4.905,
        "core_momentum": -0.192253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583454
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "direction_boundary": 4.64,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58482
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 4.67,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593312
      },
      {
        "date": "2024-07-12",
        "close": 4.982,
        "direction_boundary": 5.73,
        "core_momentum": -0.130541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595298
      },
      {
        "date": "2024-07-19",
        "close": 4.78,
        "direction_boundary": 7.54,
        "core_momentum": -0.366048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2024-07-26",
        "close": 4.776,
        "direction_boundary": 7.33,
        "core_momentum": -0.348431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58646
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "direction_boundary": 6.83,
        "core_momentum": -0.322108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586374
      },
      {
        "date": "2024-08-09",
        "close": 4.37,
        "direction_boundary": 8.42,
        "core_momentum": -0.480998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588937
      },
      {
        "date": "2024-08-16",
        "close": 4.51,
        "direction_boundary": 7.77,
        "core_momentum": -0.419562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592444
      },
      {
        "date": "2024-08-23",
        "close": 4.71,
        "direction_boundary": 9.8,
        "core_momentum": -0.519388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2024-08-30",
        "close": 4.984,
        "direction_boundary": 8.47,
        "core_momentum": -0.41157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58875
      },
      {
        "date": "2024-09-06",
        "close": 4.454,
        "direction_boundary": 8.88,
        "core_momentum": -0.498423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606734
      },
      {
        "date": "2024-09-13",
        "close": 4.362,
        "direction_boundary": 8.87,
        "core_momentum": -0.50823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602886
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "direction_boundary": 8.12,
        "core_momentum": -0.444581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602054
      },
      {
        "date": "2024-09-27",
        "close": 4.668,
        "direction_boundary": 8.3,
        "core_momentum": -0.43759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605098
      },
      {
        "date": "2024-10-04",
        "close": 4.676,
        "direction_boundary": 6.36,
        "core_momentum": -0.26478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605096
      },
      {
        "date": "2024-10-11",
        "close": 4.422,
        "direction_boundary": 6.16,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59873
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "direction_boundary": 5.75,
        "core_momentum": -0.22087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599242
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "direction_boundary": 5.84,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602995
      },
      {
        "date": "2024-11-01",
        "close": 3.968,
        "direction_boundary": 5.8,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591817
      },
      {
        "date": "2024-11-08",
        "close": 3.954,
        "direction_boundary": 5.36,
        "core_momentum": -0.262313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576077
      },
      {
        "date": "2024-11-15",
        "close": 3.672,
        "direction_boundary": 5.55,
        "core_momentum": -0.338378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569516
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 5.3,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559974
      },
      {
        "date": "2024-11-29",
        "close": 2.98,
        "direction_boundary": 5.12,
        "core_momentum": -0.417969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579514
      },
      {
        "date": "2024-12-06",
        "close": 3.094,
        "direction_boundary": 5.1,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523985
      },
      {
        "date": "2024-12-13",
        "close": 3.224,
        "direction_boundary": 5.42,
        "core_momentum": -0.405166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444672
      },
      {
        "date": "2024-12-20",
        "close": 3.202,
        "direction_boundary": 5.93,
        "core_momentum": -0.460034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438125
      },
      {
        "date": "2024-12-27",
        "close": 3.066,
        "direction_boundary": 6.64,
        "core_momentum": -0.538253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401933
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "direction_boundary": 7.09,
        "core_momentum": -0.575458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371386
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 7.01,
        "core_momentum": -0.57632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2025-01-17",
        "close": 3.034,
        "direction_boundary": 6.75,
        "core_momentum": -0.550519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370107
      },
      {
        "date": "2025-01-24",
        "close": 3.382,
        "direction_boundary": 7.17,
        "core_momentum": -0.528312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409011
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "direction_boundary": 6.94,
        "core_momentum": -0.495677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413347
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "direction_boundary": 6.92,
        "core_momentum": -0.440751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "direction_boundary": 6.92,
        "core_momentum": -0.437861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432177
      },
      {
        "date": "2025-02-21",
        "close": 3.602,
        "direction_boundary": 6.24,
        "core_momentum": -0.422756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437028
      },
      {
        "date": "2025-02-28",
        "close": 3.464,
        "direction_boundary": 5.94,
        "core_momentum": -0.416835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427789
      },
      {
        "date": "2025-03-07",
        "close": 3.084,
        "direction_boundary": 5.89,
        "core_momentum": -0.476401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-03-14",
        "close": 2.948,
        "direction_boundary": 5.55,
        "core_momentum": -0.468829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431619
      },
      {
        "date": "2025-03-21",
        "close": 3.392,
        "direction_boundary": 5.77,
        "core_momentum": -0.412132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478538
      },
      {
        "date": "2025-03-28",
        "close": 3.432,
        "direction_boundary": 5.7,
        "core_momentum": -0.397895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475254
      },
      {
        "date": "2025-04-04",
        "close": 2.956,
        "direction_boundary": 5.71,
        "core_momentum": -0.482312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511415
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 5.24,
        "core_momentum": -0.437023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508811
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 5.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509263
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 5.45,
        "core_momentum": -0.475229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504482
      },
      {
        "date": "2025-05-02",
        "close": 3.045,
        "direction_boundary": 5.88,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513129
      },
      {
        "date": "2025-05-09",
        "close": 3.085,
        "direction_boundary": 6.37,
        "core_momentum": -0.515699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514074
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "direction_boundary": 6.765,
        "core_momentum": -0.481153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539647
      },
      {
        "date": "2025-05-23",
        "close": 3.355,
        "direction_boundary": 6.12,
        "core_momentum": -0.451797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539179
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 6.49,
        "core_momentum": -0.434515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50188
      },
      {
        "date": "2025-06-06",
        "close": 4.155,
        "direction_boundary": 5.255,
        "core_momentum": -0.209324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525857
      },
      {
        "date": "2025-06-13",
        "close": 4.445,
        "direction_boundary": 4.22,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530089
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 3.962,
        "core_momentum": -0.020697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568295
      },
      {
        "date": "2025-06-27",
        "close": 3.985,
        "direction_boundary": 4.45,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564064
      },
      {
        "date": "2025-07-04",
        "close": 4.285,
        "direction_boundary": 4.88,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568962
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "direction_boundary": 4.982,
        "core_momentum": -0.106784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568536
      },
      {
        "date": "2025-07-18",
        "close": 4.535,
        "direction_boundary": 4.78,
        "core_momentum": -0.051255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568497
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "direction_boundary": 4.776,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634871
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 4.63,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634565
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "direction_boundary": 4.37,
        "core_momentum": 0.453089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629398
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "direction_boundary": 4.51,
        "core_momentum": 0.529933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635206
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "direction_boundary": 4.71,
        "core_momentum": 0.787686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663875
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "direction_boundary": 4.984,
        "core_momentum": 0.57504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671926
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "direction_boundary": 4.454,
        "core_momentum": 0.616524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660006
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "direction_boundary": 4.362,
        "core_momentum": 0.918845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669638
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "direction_boundary": 4.51,
        "core_momentum": 1.166297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674218
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "direction_boundary": 4.668,
        "core_momentum": 1.819195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760837
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 4.676,
        "core_momentum": 2.635586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754282
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "direction_boundary": 4.422,
        "core_momentum": 4.065581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800243
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "direction_boundary": 4.48,
        "core_momentum": 3.977678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804032
      },
      {
        "date": "2025-10-24",
        "close": 16.120001,
        "direction_boundary": 4.16,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965425
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "direction_boundary": 3.968,
        "core_momentum": 3.511089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966852
      },
      {
        "date": "2025-11-07",
        "close": 17.02,
        "direction_boundary": 3.954,
        "core_momentum": 3.304502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978023
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "direction_boundary": 3.672,
        "core_momentum": 3.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97375
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "direction_boundary": 3.5,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965527
      },
      {
        "date": "2025-11-28",
        "close": 17.360001,
        "direction_boundary": 2.98,
        "core_momentum": 4.825504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977136
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "direction_boundary": 3.094,
        "core_momentum": 4.90821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972749
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "direction_boundary": 3.224,
        "core_momentum": 5.03598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972667
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "direction_boundary": 3.202,
        "core_momentum": 4.865085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942376
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "direction_boundary": 3.066,
        "core_momentum": 5.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94128
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "direction_boundary": 3.01,
        "core_momentum": 5.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950957
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "direction_boundary": 2.97,
        "core_momentum": 4.979798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966355
      },
      {
        "date": "2026-01-16",
        "close": 18.48,
        "direction_boundary": 3.034,
        "core_momentum": 5.090969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965307
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "direction_boundary": 3.382,
        "core_momentum": 4.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935315
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "direction_boundary": 3.5,
        "core_momentum": 3.988571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939276
      },
      {
        "date": "2026-02-06",
        "close": 17.940001,
        "direction_boundary": 3.87,
        "core_momentum": 3.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938098
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 3.89,
        "core_momentum": 4.347043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948315
      },
      {
        "date": "2026-02-20",
        "close": 21.799999,
        "direction_boundary": 3.602,
        "core_momentum": 5.052193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921132
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "direction_boundary": 3.464,
        "core_momentum": 6.448037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925271
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "direction_boundary": 3.084,
        "core_momentum": 8.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908475
      },
      {
        "date": "2026-03-13",
        "close": 28.85,
        "direction_boundary": 2.948,
        "core_momentum": 8.786296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899449
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "direction_boundary": 3.392,
        "core_momentum": 6.606132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911808
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 3.432,
        "core_momentum": 6.721445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830798
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "direction_boundary": 2.956,
        "core_momentum": 8.269283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762571
      },
      {
        "date": "2026-04-10",
        "close": 25.58,
        "direction_boundary": 2.95,
        "core_momentum": 7.671186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6745
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "direction_boundary": 3.0,
        "core_momentum": 8.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691273
      },
      {
        "date": "2026-04-24",
        "close": 28.120001,
        "direction_boundary": 2.86,
        "core_momentum": 8.832168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499138
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "direction_boundary": 3.045,
        "core_momentum": 8.431855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484469
      },
      {
        "date": "2026-05-08",
        "close": 36.900002,
        "direction_boundary": 3.085,
        "core_momentum": 10.961103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571297
      },
      {
        "date": "2026-05-15",
        "close": 43.82,
        "direction_boundary": 3.51,
        "core_momentum": 11.48433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602739
      },
      {
        "date": "2026-05-22",
        "close": 36.459999,
        "direction_boundary": 3.355,
        "core_momentum": 9.867362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673287
      },
      {
        "date": "2026-05-29",
        "close": 34.040001,
        "direction_boundary": 3.67,
        "core_momentum": 8.275205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67863
      },
      {
        "date": "2026-06-05",
        "close": 30.959999,
        "direction_boundary": 4.155,
        "core_momentum": 6.451263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697652
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "direction_boundary": 4.445,
        "core_momentum": 5.884139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696248
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "direction_boundary": 3.88,
        "core_momentum": 6.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693188
      },
      {
        "date": "2026-06-26",
        "close": 31.08,
        "direction_boundary": 3.985,
        "core_momentum": 6.799247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691878
      },
      {
        "date": "2026-07-03",
        "close": 34.900002,
        "direction_boundary": 4.285,
        "core_momentum": 7.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700203
      },
      {
        "date": "2026-07-10",
        "close": 35.560001,
        "direction_boundary": 4.45,
        "core_momentum": 6.991011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687923
      },
      {
        "date": "2026-07-17",
        "close": 32.959999,
        "direction_boundary": 4.535,
        "core_momentum": 6.267916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702093
      },
      {
        "date": "2026-07-24",
        "close": 35.040001,
        "direction_boundary": 5.75,
        "core_momentum": 5.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699027
      },
      {
        "date": "2026-07-31",
        "close": 33.919998,
        "direction_boundary": 5.88,
        "core_momentum": 4.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700679
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "direction_boundary": 6.35,
        "core_momentum": 4.269291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.77,
        "volume": 1433692
      },
      {
        "date": "2023-08-25",
        "close": 9.8,
        "volume": 3789779
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "volume": 2684791
      },
      {
        "date": "2023-09-08",
        "close": 8.88,
        "volume": 905029
      },
      {
        "date": "2023-09-15",
        "close": 8.87,
        "volume": 878668
      },
      {
        "date": "2023-09-22",
        "close": 8.12,
        "volume": 963694
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "volume": 492631
      },
      {
        "date": "2023-10-06",
        "close": 6.36,
        "volume": 2057570
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "volume": 903498
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 369585
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "volume": 340815
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 890715
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "volume": 452438
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "volume": 450122
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "volume": 303930
      },
      {
        "date": "2023-12-01",
        "close": 5.12,
        "volume": 512971
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 396159
      },
      {
        "date": "2023-12-15",
        "close": 5.42,
        "volume": 477875
      },
      {
        "date": "2023-12-22",
        "close": 5.93,
        "volume": 651249
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "volume": 731377
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "volume": 767339
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "volume": 577894
      },
      {
        "date": "2024-01-19",
        "close": 6.75,
        "volume": 508326
      },
      {
        "date": "2024-01-26",
        "close": 7.17,
        "volume": 380911
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "volume": 612868
      },
      {
        "date": "2024-02-09",
        "close": 6.92,
        "volume": 319982
      },
      {
        "date": "2024-02-16",
        "close": 6.92,
        "volume": 226557
      },
      {
        "date": "2024-02-23",
        "close": 6.24,
        "volume": 414885
      },
      {
        "date": "2024-03-01",
        "close": 5.94,
        "volume": 302375
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "volume": 173701
      },
      {
        "date": "2024-03-15",
        "close": 5.55,
        "volume": 231324
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "volume": 100561
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 71205
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "volume": 165199
      },
      {
        "date": "2024-04-12",
        "close": 5.24,
        "volume": 199539
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 220759
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "volume": 181013
      },
      {
        "date": "2024-05-03",
        "close": 5.88,
        "volume": 195658
      },
      {
        "date": "2024-05-10",
        "close": 6.37,
        "volume": 227591
      },
      {
        "date": "2024-05-17",
        "close": 6.765,
        "volume": 264856
      },
      {
        "date": "2024-05-24",
        "close": 6.12,
        "volume": 754907
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "volume": 211647
      },
      {
        "date": "2024-06-07",
        "close": 5.255,
        "volume": 390187
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "volume": 614689
      },
      {
        "date": "2024-06-21",
        "close": 3.962,
        "volume": 485204
      },
      {
        "date": "2024-06-28",
        "close": 4.45,
        "volume": 1354250
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 375409
      },
      {
        "date": "2024-07-12",
        "close": 4.982,
        "volume": 388387
      },
      {
        "date": "2024-07-19",
        "close": 4.78,
        "volume": 177304
      },
      {
        "date": "2024-07-26",
        "close": 4.776,
        "volume": 144864
      },
      {
        "date": "2024-08-02",
        "close": 4.63,
        "volume": 171294
      },
      {
        "date": "2024-08-09",
        "close": 4.37,
        "volume": 260132
      },
      {
        "date": "2024-08-16",
        "close": 4.51,
        "volume": 159449
      },
      {
        "date": "2024-08-23",
        "close": 4.71,
        "volume": 218672
      },
      {
        "date": "2024-08-30",
        "close": 4.984,
        "volume": 644442
      },
      {
        "date": "2024-09-06",
        "close": 4.454,
        "volume": 220480
      },
      {
        "date": "2024-09-13",
        "close": 4.362,
        "volume": 197801
      },
      {
        "date": "2024-09-20",
        "close": 4.51,
        "volume": 222502
      },
      {
        "date": "2024-09-27",
        "close": 4.668,
        "volume": 172508
      },
      {
        "date": "2024-10-04",
        "close": 4.676,
        "volume": 373620
      },
      {
        "date": "2024-10-11",
        "close": 4.422,
        "volume": 123639
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "volume": 162615
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 268108
      },
      {
        "date": "2024-11-01",
        "close": 3.968,
        "volume": 385161
      },
      {
        "date": "2024-11-08",
        "close": 3.954,
        "volume": 279228
      },
      {
        "date": "2024-11-15",
        "close": 3.672,
        "volume": 267056
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 218805
      },
      {
        "date": "2024-11-29",
        "close": 2.98,
        "volume": 612174
      },
      {
        "date": "2024-12-06",
        "close": 3.094,
        "volume": 657410
      },
      {
        "date": "2024-12-13",
        "close": 3.224,
        "volume": 1049394
      },
      {
        "date": "2024-12-20",
        "close": 3.202,
        "volume": 608533
      },
      {
        "date": "2024-12-27",
        "close": 3.066,
        "volume": 343780
      },
      {
        "date": "2025-01-03",
        "close": 3.01,
        "volume": 183929
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 331406
      },
      {
        "date": "2025-01-17",
        "close": 3.034,
        "volume": 293023
      },
      {
        "date": "2025-01-24",
        "close": 3.382,
        "volume": 416004
      },
      {
        "date": "2025-01-31",
        "close": 3.5,
        "volume": 325882
      },
      {
        "date": "2025-02-07",
        "close": 3.87,
        "volume": 1050964
      },
      {
        "date": "2025-02-14",
        "close": 3.89,
        "volume": 637506
      },
      {
        "date": "2025-02-21",
        "close": 3.602,
        "volume": 562136
      },
      {
        "date": "2025-02-28",
        "close": 3.464,
        "volume": 217276
      },
      {
        "date": "2025-03-07",
        "close": 3.084,
        "volume": 409320
      },
      {
        "date": "2025-03-14",
        "close": 2.948,
        "volume": 385127
      },
      {
        "date": "2025-03-21",
        "close": 3.392,
        "volume": 1845034
      },
      {
        "date": "2025-03-28",
        "close": 3.432,
        "volume": 427829
      },
      {
        "date": "2025-04-04",
        "close": 2.956,
        "volume": 593961
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 1055446
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 316115
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 231165
      },
      {
        "date": "2025-05-02",
        "close": 3.045,
        "volume": 414303
      },
      {
        "date": "2025-05-09",
        "close": 3.085,
        "volume": 717557
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "volume": 1138367
      },
      {
        "date": "2025-05-23",
        "close": 3.355,
        "volume": 526158
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 556560
      },
      {
        "date": "2025-06-06",
        "close": 4.155,
        "volume": 577878
      },
      {
        "date": "2025-06-13",
        "close": 4.445,
        "volume": 916391
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 621840
      },
      {
        "date": "2025-06-27",
        "close": 3.985,
        "volume": 473454
      },
      {
        "date": "2025-07-04",
        "close": 4.285,
        "volume": 450142
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "volume": 1019709
      },
      {
        "date": "2025-07-18",
        "close": 4.535,
        "volume": 341399
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "volume": 1776622
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 1266433
      },
      {
        "date": "2025-08-08",
        "close": 6.35,
        "volume": 539261
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "volume": 956089
      },
      {
        "date": "2025-08-22",
        "close": 8.42,
        "volume": 1855358
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "volume": 1806147
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "volume": 716799
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "volume": 901923
      },
      {
        "date": "2025-09-19",
        "close": 9.77,
        "volume": 2793841
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "volume": 3671413
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 5143584
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "volume": 4635387
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "volume": 2479452
      },
      {
        "date": "2025-10-24",
        "close": 16.120001,
        "volume": 5126644
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "volume": 4994266
      },
      {
        "date": "2025-11-07",
        "close": 17.02,
        "volume": 1700559
      },
      {
        "date": "2025-11-14",
        "close": 18.18,
        "volume": 1739409
      },
      {
        "date": "2025-11-21",
        "close": 18.200001,
        "volume": 1411220
      },
      {
        "date": "2025-11-28",
        "close": 17.360001,
        "volume": 2630100
      },
      {
        "date": "2025-12-05",
        "close": 18.280001,
        "volume": 948571
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "volume": 1072510
      },
      {
        "date": "2025-12-19",
        "close": 18.780001,
        "volume": 779805
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "volume": 369644
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "volume": 352014
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "volume": 884567
      },
      {
        "date": "2026-01-16",
        "close": 18.48,
        "volume": 717492
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "volume": 504968
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "volume": 486146
      },
      {
        "date": "2026-02-06",
        "close": 17.940001,
        "volume": 454747
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 1137190
      },
      {
        "date": "2026-02-20",
        "close": 21.799999,
        "volume": 870562
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "volume": 1007514
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "volume": 2018503
      },
      {
        "date": "2026-03-13",
        "close": 28.85,
        "volume": 2318967
      },
      {
        "date": "2026-03-20",
        "close": 25.799999,
        "volume": 877319
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 1266172
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "volume": 1046057
      },
      {
        "date": "2026-04-10",
        "close": 25.58,
        "volume": 754807
      },
      {
        "date": "2026-04-17",
        "close": 28.700001,
        "volume": 857934
      },
      {
        "date": "2026-04-24",
        "close": 28.120001,
        "volume": 691334
      },
      {
        "date": "2026-05-01",
        "close": 28.719999,
        "volume": 438017
      },
      {
        "date": "2026-05-08",
        "close": 36.900002,
        "volume": 2286216
      },
      {
        "date": "2026-05-15",
        "close": 43.82,
        "volume": 2213042
      },
      {
        "date": "2026-05-22",
        "close": 36.459999,
        "volume": 2054018
      },
      {
        "date": "2026-05-29",
        "close": 34.040001,
        "volume": 1056513
      },
      {
        "date": "2026-06-05",
        "close": 30.959999,
        "volume": 165036
      },
      {
        "date": "2026-06-12",
        "close": 30.6,
        "volume": 221332
      },
      {
        "date": "2026-06-19",
        "close": 30.32,
        "volume": 142229
      },
      {
        "date": "2026-06-26",
        "close": 31.08,
        "volume": 93528
      },
      {
        "date": "2026-07-03",
        "close": 34.900002,
        "volume": 133090
      },
      {
        "date": "2026-07-10",
        "close": 35.560001,
        "volume": 648759
      },
      {
        "date": "2026-07-17",
        "close": 32.959999,
        "volume": 671486
      },
      {
        "date": "2026-07-24",
        "close": 35.040001,
        "volume": 600630
      },
      {
        "date": "2026-07-31",
        "close": 33.919998,
        "volume": 488274
      },
      {
        "date": "2026-08-07",
        "close": 33.459999,
        "volume": 504782
      }
    ],
    "sharemaestro_context": {
      "trend": 28.948667,
      "fair_value": 11.076538,
      "market_activity": 20.314834,
      "market_dynamics": -0.48042,
      "relative_strength": 35.003673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023423,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075643,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.156564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.016709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.359867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.342391
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.457485
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.099372
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.054502
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.165998
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.168814
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.81913
      }
    ]
  }
}