{
  "ticker": {
    "uuid": "4cf84bb2-fe54-453f-90ab-b9956b278815",
    "symbol": "WBIL",
    "name": "ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.531969,
    "boundary_margin": 0.263296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151635,
    "volatility_stability": 1.1503,
    "risk_context": 0.6595,
    "current_regime": {
      "move": 0.133996,
      "interruption": -0.084073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.308499,
        "direction_boundary": 29.60635,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108779
      },
      {
        "date": "2023-08-25",
        "close": 29.589849,
        "direction_boundary": 28.57203,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2023-09-01",
        "close": 30.546721,
        "direction_boundary": 28.037873,
        "core_momentum": 0.089481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2023-09-08",
        "close": 29.958161,
        "direction_boundary": 28.225287,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2023-09-15",
        "close": 29.761375,
        "direction_boundary": 27.619199,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2023-09-22",
        "close": 29.046517,
        "direction_boundary": 27.267036,
        "core_momentum": 0.065261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2023-09-29",
        "close": 28.678505,
        "direction_boundary": 27.14382,
        "core_momentum": 0.056539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11114
      },
      {
        "date": "2023-10-06",
        "close": 28.811792,
        "direction_boundary": 27.298815,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2023-10-13",
        "close": 29.16333,
        "direction_boundary": 27.033251,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111272
      },
      {
        "date": "2023-10-20",
        "close": 28.598932,
        "direction_boundary": 27.474146,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114401
      },
      {
        "date": "2023-10-27",
        "close": 27.834053,
        "direction_boundary": 27.952261,
        "core_momentum": -0.004229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120934
      },
      {
        "date": "2023-11-03",
        "close": 28.684096,
        "direction_boundary": 28.007151,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126664
      },
      {
        "date": "2023-11-10",
        "close": 29.116905,
        "direction_boundary": 28.203905,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127893
      },
      {
        "date": "2023-11-17",
        "close": 29.507481,
        "direction_boundary": 28.210223,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2023-11-24",
        "close": 29.822378,
        "direction_boundary": 28.729307,
        "core_momentum": 0.038047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127549
      },
      {
        "date": "2023-12-01",
        "close": 29.962155,
        "direction_boundary": 28.918756,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2023-12-08",
        "close": 29.820182,
        "direction_boundary": 28.09995,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127728
      },
      {
        "date": "2023-12-15",
        "close": 30.528451,
        "direction_boundary": 27.607126,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2023-12-22",
        "close": 30.792728,
        "direction_boundary": 27.528839,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2023-12-29",
        "close": 30.844042,
        "direction_boundary": 27.591255,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-01-05",
        "close": 30.087483,
        "direction_boundary": 27.857965,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-01-12",
        "close": 30.408484,
        "direction_boundary": 27.855476,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2024-01-19",
        "close": 31.17563,
        "direction_boundary": 27.565271,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-01-26",
        "close": 31.331036,
        "direction_boundary": 28.165293,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-02-02",
        "close": 31.973637,
        "direction_boundary": 28.278886,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-02-09",
        "close": 32.407498,
        "direction_boundary": 28.194164,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-02-16",
        "close": 32.489096,
        "direction_boundary": 28.100781,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2024-02-23",
        "close": 33.070573,
        "direction_boundary": 27.739593,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2024-03-01",
        "close": 33.777294,
        "direction_boundary": 28.124276,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2024-03-08",
        "close": 33.839117,
        "direction_boundary": 27.079141,
        "core_momentum": 0.249638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2024-03-15",
        "close": 33.725159,
        "direction_boundary": 27.216627,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-03-22",
        "close": 34.395525,
        "direction_boundary": 27.275066,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2024-03-29",
        "close": 34.603766,
        "direction_boundary": 27.681497,
        "core_momentum": 0.250068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2024-04-05",
        "close": 34.48801,
        "direction_boundary": 27.650746,
        "core_momentum": 0.247272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2024-04-12",
        "close": 33.552873,
        "direction_boundary": 27.972632,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2024-04-19",
        "close": 32.71152,
        "direction_boundary": 27.75468,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2024-04-26",
        "close": 32.871121,
        "direction_boundary": 27.775447,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2024-05-03",
        "close": 32.79152,
        "direction_boundary": 27.468337,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2024-05-10",
        "close": 33.670427,
        "direction_boundary": 27.629679,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2024-05-17",
        "close": 33.921914,
        "direction_boundary": 28.040623,
        "core_momentum": 0.209742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2024-05-24",
        "close": 33.92521,
        "direction_boundary": 27.857016,
        "core_momentum": 0.217834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2024-05-31",
        "close": 33.528703,
        "direction_boundary": 28.079761,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106528
      },
      {
        "date": "2024-06-07",
        "close": 33.289301,
        "direction_boundary": 28.189485,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106991
      },
      {
        "date": "2024-06-14",
        "close": 33.5311,
        "direction_boundary": 28.821776,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103462
      },
      {
        "date": "2024-06-21",
        "close": 33.701588,
        "direction_boundary": 28.44358,
        "core_momentum": 0.184857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103235
      },
      {
        "date": "2024-06-28",
        "close": 33.310797,
        "direction_boundary": 29.143362,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105335
      },
      {
        "date": "2024-07-05",
        "close": 33.484314,
        "direction_boundary": 28.638469,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097423
      },
      {
        "date": "2024-07-12",
        "close": 33.691915,
        "direction_boundary": 29.488811,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2024-07-19",
        "close": 33.124286,
        "direction_boundary": 29.532241,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      },
      {
        "date": "2024-07-26",
        "close": 33.413348,
        "direction_boundary": 30.101932,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2024-08-02",
        "close": 32.560255,
        "direction_boundary": 29.472037,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100737
      },
      {
        "date": "2024-08-09",
        "close": 32.505481,
        "direction_boundary": 29.411334,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099071
      },
      {
        "date": "2024-08-16",
        "close": 33.505104,
        "direction_boundary": 29.308499,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10754
      },
      {
        "date": "2024-08-23",
        "close": 34.000368,
        "direction_boundary": 29.589849,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2024-08-30",
        "close": 34.447354,
        "direction_boundary": 30.546721,
        "core_momentum": 0.127694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2024-09-06",
        "close": 33.209845,
        "direction_boundary": 29.958161,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116316
      },
      {
        "date": "2024-09-13",
        "close": 34.07873,
        "direction_boundary": 29.761375,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2024-09-20",
        "close": 33.938697,
        "direction_boundary": 29.046517,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118799
      },
      {
        "date": "2024-09-27",
        "close": 33.972281,
        "direction_boundary": 28.678505,
        "core_momentum": 0.18459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118448
      },
      {
        "date": "2024-10-04",
        "close": 34.209968,
        "direction_boundary": 28.811792,
        "core_momentum": 0.18736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118852
      },
      {
        "date": "2024-10-11",
        "close": 34.978601,
        "direction_boundary": 29.16333,
        "core_momentum": 0.199404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-10-18",
        "close": 35.184802,
        "direction_boundary": 28.598932,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-10-25",
        "close": 34.999191,
        "direction_boundary": 27.834053,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2024-11-01",
        "close": 34.802185,
        "direction_boundary": 28.684096,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2024-11-08",
        "close": 36.018804,
        "direction_boundary": 29.116905,
        "core_momentum": 0.237041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-11-15",
        "close": 35.816501,
        "direction_boundary": 29.507481,
        "core_momentum": 0.213811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2024-11-22",
        "close": 37.03252,
        "direction_boundary": 29.822378,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2024-11-29",
        "close": 37.05331,
        "direction_boundary": 29.962155,
        "core_momentum": 0.23667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-12-06",
        "close": 37.80725,
        "direction_boundary": 29.820182,
        "core_momentum": 0.267841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-12-13",
        "close": 36.588732,
        "direction_boundary": 30.528451,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-12-20",
        "close": 35.493355,
        "direction_boundary": 30.792728,
        "core_momentum": 0.152654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2024-12-27",
        "close": 35.442679,
        "direction_boundary": 30.844042,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2025-01-03",
        "close": 35.205892,
        "direction_boundary": 30.087483,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2025-01-10",
        "close": 34.421966,
        "direction_boundary": 30.408484,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143291
      },
      {
        "date": "2025-01-17",
        "close": 35.521442,
        "direction_boundary": 31.17563,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-01-24",
        "close": 36.066181,
        "direction_boundary": 31.331036,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147752
      },
      {
        "date": "2025-01-31",
        "close": 35.747933,
        "direction_boundary": 31.973637,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2025-02-07",
        "close": 35.694859,
        "direction_boundary": 32.407498,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2025-02-14",
        "close": 36.269984,
        "direction_boundary": 32.489096,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2025-02-21",
        "close": 34.841266,
        "direction_boundary": 33.070573,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150091
      },
      {
        "date": "2025-02-28",
        "close": 34.545507,
        "direction_boundary": 33.777294,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149589
      },
      {
        "date": "2025-03-07",
        "close": 33.022135,
        "direction_boundary": 33.839117,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2025-03-14",
        "close": 32.17424,
        "direction_boundary": 33.725159,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2025-03-21",
        "close": 32.020213,
        "direction_boundary": 34.395525,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-03-28",
        "close": 31.58752,
        "direction_boundary": 34.603766,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2025-04-04",
        "close": 28.927689,
        "direction_boundary": 34.48801,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2025-04-11",
        "close": 29.088113,
        "direction_boundary": 33.552873,
        "core_momentum": -0.133066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2025-04-18",
        "close": 28.73818,
        "direction_boundary": 32.71152,
        "core_momentum": -0.121466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-04-25",
        "close": 29.331797,
        "direction_boundary": 32.871121,
        "core_momentum": -0.107673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-05-02",
        "close": 30.025265,
        "direction_boundary": 32.79152,
        "core_momentum": -0.084359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197421
      },
      {
        "date": "2025-05-09",
        "close": 30.221572,
        "direction_boundary": 33.670427,
        "core_momentum": -0.10243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-05-16",
        "close": 31.275069,
        "direction_boundary": 33.921914,
        "core_momentum": -0.078028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198106
      },
      {
        "date": "2025-05-23",
        "close": 30.587597,
        "direction_boundary": 33.92521,
        "core_momentum": -0.098381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2025-05-30",
        "close": 31.051476,
        "direction_boundary": 33.528703,
        "core_momentum": -0.073884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2025-06-06",
        "close": 31.541142,
        "direction_boundary": 33.289301,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2025-06-13",
        "close": 31.206202,
        "direction_boundary": 33.5311,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-06-20",
        "close": 31.340238,
        "direction_boundary": 33.701588,
        "core_momentum": -0.070066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186087
      },
      {
        "date": "2025-06-27",
        "close": 32.222117,
        "direction_boundary": 33.310797,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191462
      },
      {
        "date": "2025-07-04",
        "close": 32.520974,
        "direction_boundary": 33.484314,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19223
      },
      {
        "date": "2025-07-11",
        "close": 31.912265,
        "direction_boundary": 33.691915,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19156
      },
      {
        "date": "2025-07-18",
        "close": 32.398532,
        "direction_boundary": 33.124286,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186989
      },
      {
        "date": "2025-07-25",
        "close": 32.892297,
        "direction_boundary": 33.413348,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186971
      },
      {
        "date": "2025-08-01",
        "close": 32.229313,
        "direction_boundary": 32.560255,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1883
      },
      {
        "date": "2025-08-08",
        "close": 32.531969,
        "direction_boundary": 32.505481,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189185
      },
      {
        "date": "2025-08-15",
        "close": 32.414525,
        "direction_boundary": 33.505104,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187075
      },
      {
        "date": "2025-08-22",
        "close": 32.648213,
        "direction_boundary": 34.000368,
        "core_momentum": -0.039769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180323
      },
      {
        "date": "2025-08-29",
        "close": 32.763958,
        "direction_boundary": 34.447354,
        "core_momentum": -0.048869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180293
      },
      {
        "date": "2025-09-05",
        "close": 32.974258,
        "direction_boundary": 33.209845,
        "core_momentum": -0.007094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169514
      },
      {
        "date": "2025-09-12",
        "close": 33.780972,
        "direction_boundary": 34.07873,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168427
      },
      {
        "date": "2025-09-19",
        "close": 34.387483,
        "direction_boundary": 33.938697,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169547
      },
      {
        "date": "2025-09-26",
        "close": 33.988573,
        "direction_boundary": 33.972281,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2025-10-03",
        "close": 34.953013,
        "direction_boundary": 34.209968,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111251
      },
      {
        "date": "2025-10-10",
        "close": 33.968483,
        "direction_boundary": 34.978601,
        "core_momentum": -0.028878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121867
      },
      {
        "date": "2025-10-17",
        "close": 34.651057,
        "direction_boundary": 35.184802,
        "core_momentum": -0.01517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120448
      },
      {
        "date": "2025-10-24",
        "close": 35.091147,
        "direction_boundary": 34.999191,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119209
      },
      {
        "date": "2025-10-31",
        "close": 35.158915,
        "direction_boundary": 34.802185,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116971
      },
      {
        "date": "2025-11-07",
        "close": 34.798387,
        "direction_boundary": 36.018804,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119149
      },
      {
        "date": "2025-11-14",
        "close": 34.592885,
        "direction_boundary": 35.816501,
        "core_momentum": -0.034163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112544
      },
      {
        "date": "2025-11-21",
        "close": 33.95379,
        "direction_boundary": 37.03252,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110982
      },
      {
        "date": "2025-11-28",
        "close": 35.223184,
        "direction_boundary": 37.05331,
        "core_momentum": -0.049392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119056
      },
      {
        "date": "2025-12-05",
        "close": 35.396801,
        "direction_boundary": 37.80725,
        "core_momentum": -0.063756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118035
      },
      {
        "date": "2025-12-12",
        "close": 35.199895,
        "direction_boundary": 36.588732,
        "core_momentum": -0.037958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116937
      },
      {
        "date": "2025-12-19",
        "close": 35.1305,
        "direction_boundary": 35.493355,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117295
      },
      {
        "date": "2025-12-26",
        "close": 35.3898,
        "direction_boundary": 35.442679,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112483
      },
      {
        "date": "2026-01-02",
        "close": 34.903,
        "direction_boundary": 35.205892,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114707
      },
      {
        "date": "2026-01-09",
        "close": 35.5539,
        "direction_boundary": 34.421966,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2026-01-16",
        "close": 35.6694,
        "direction_boundary": 35.521442,
        "core_momentum": 0.004165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2026-01-23",
        "close": 35.4811,
        "direction_boundary": 36.066181,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110596
      },
      {
        "date": "2026-01-30",
        "close": 35.497,
        "direction_boundary": 35.747933,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105483
      },
      {
        "date": "2026-02-06",
        "close": 35.9922,
        "direction_boundary": 35.694859,
        "core_momentum": 0.00833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2026-02-13",
        "close": 35.7417,
        "direction_boundary": 36.269984,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106725
      },
      {
        "date": "2026-02-20",
        "close": 36.2413,
        "direction_boundary": 34.841266,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2026-02-27",
        "close": 36.3456,
        "direction_boundary": 34.545507,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2026-03-06",
        "close": 35.0245,
        "direction_boundary": 33.022135,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2026-03-13",
        "close": 34.5949,
        "direction_boundary": 32.17424,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118957
      },
      {
        "date": "2026-03-20",
        "close": 33.9102,
        "direction_boundary": 32.020213,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119772
      },
      {
        "date": "2026-03-27",
        "close": 33.2899,
        "direction_boundary": 31.58752,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121394
      },
      {
        "date": "2026-04-03",
        "close": 34.05,
        "direction_boundary": 28.927689,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11904
      },
      {
        "date": "2026-04-10",
        "close": 34.6778,
        "direction_boundary": 29.088113,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115001
      },
      {
        "date": "2026-04-17",
        "close": 36.1001,
        "direction_boundary": 28.73818,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2026-04-24",
        "close": 35.879,
        "direction_boundary": 29.331797,
        "core_momentum": 0.223212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-01",
        "close": 36.4647,
        "direction_boundary": 30.025265,
        "core_momentum": 0.214467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2026-05-08",
        "close": 36.2724,
        "direction_boundary": 30.221572,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125231
      },
      {
        "date": "2026-05-15",
        "close": 36.3484,
        "direction_boundary": 31.275069,
        "core_momentum": 0.162216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2026-05-22",
        "close": 38.0681,
        "direction_boundary": 30.587597,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2026-05-29",
        "close": 39.58,
        "direction_boundary": 31.051476,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2026-06-05",
        "close": 38.9369,
        "direction_boundary": 31.541142,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2026-06-12",
        "close": 39.8946,
        "direction_boundary": 31.206202,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2026-06-19",
        "close": 39.9609,
        "direction_boundary": 31.340238,
        "core_momentum": 0.275067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2026-06-26",
        "close": 39.0981,
        "direction_boundary": 32.222117,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2026-07-03",
        "close": 39.5318,
        "direction_boundary": 32.520974,
        "core_momentum": 0.215579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2026-07-10",
        "close": 39.6929,
        "direction_boundary": 31.912265,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2026-07-17",
        "close": 39.11,
        "direction_boundary": 32.398532,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2026-07-24",
        "close": 39.01,
        "direction_boundary": 32.892297,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144959
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "direction_boundary": 32.229313,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2026-08-07",
        "close": 41.0975,
        "direction_boundary": 32.531969,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.308499,
        "volume": 1295
      },
      {
        "date": "2023-08-25",
        "close": 29.589849,
        "volume": 11472
      },
      {
        "date": "2023-09-01",
        "close": 30.546721,
        "volume": 8373
      },
      {
        "date": "2023-09-08",
        "close": 29.958161,
        "volume": 10937
      },
      {
        "date": "2023-09-15",
        "close": 29.761375,
        "volume": 4541
      },
      {
        "date": "2023-09-22",
        "close": 29.046517,
        "volume": 9374
      },
      {
        "date": "2023-09-29",
        "close": 28.678505,
        "volume": 2732
      },
      {
        "date": "2023-10-06",
        "close": 28.811792,
        "volume": 18762
      },
      {
        "date": "2023-10-13",
        "close": 29.16333,
        "volume": 21826
      },
      {
        "date": "2023-10-20",
        "close": 28.598932,
        "volume": 3367
      },
      {
        "date": "2023-10-27",
        "close": 27.834053,
        "volume": 6029
      },
      {
        "date": "2023-11-03",
        "close": 28.684096,
        "volume": 23284
      },
      {
        "date": "2023-11-10",
        "close": 29.116905,
        "volume": 10475
      },
      {
        "date": "2023-11-17",
        "close": 29.507481,
        "volume": 34418
      },
      {
        "date": "2023-11-24",
        "close": 29.822378,
        "volume": 15691
      },
      {
        "date": "2023-12-01",
        "close": 29.962155,
        "volume": 21166
      },
      {
        "date": "2023-12-08",
        "close": 29.820182,
        "volume": 13571
      },
      {
        "date": "2023-12-15",
        "close": 30.528451,
        "volume": 20734
      },
      {
        "date": "2023-12-22",
        "close": 30.792728,
        "volume": 10847
      },
      {
        "date": "2023-12-29",
        "close": 30.844042,
        "volume": 18602
      },
      {
        "date": "2024-01-05",
        "close": 30.087483,
        "volume": 5098
      },
      {
        "date": "2024-01-12",
        "close": 30.408484,
        "volume": 12702
      },
      {
        "date": "2024-01-19",
        "close": 31.17563,
        "volume": 8607
      },
      {
        "date": "2024-01-26",
        "close": 31.331036,
        "volume": 10661
      },
      {
        "date": "2024-02-02",
        "close": 31.973637,
        "volume": 13587
      },
      {
        "date": "2024-02-09",
        "close": 32.407498,
        "volume": 19426
      },
      {
        "date": "2024-02-16",
        "close": 32.489096,
        "volume": 24386
      },
      {
        "date": "2024-02-23",
        "close": 33.070573,
        "volume": 18082
      },
      {
        "date": "2024-03-01",
        "close": 33.777294,
        "volume": 23084
      },
      {
        "date": "2024-03-08",
        "close": 33.839117,
        "volume": 13031
      },
      {
        "date": "2024-03-15",
        "close": 33.725159,
        "volume": 6447
      },
      {
        "date": "2024-03-22",
        "close": 34.395525,
        "volume": 9739
      },
      {
        "date": "2024-03-29",
        "close": 34.603766,
        "volume": 5822
      },
      {
        "date": "2024-04-05",
        "close": 34.48801,
        "volume": 9695
      },
      {
        "date": "2024-04-12",
        "close": 33.552873,
        "volume": 8079
      },
      {
        "date": "2024-04-19",
        "close": 32.71152,
        "volume": 6706
      },
      {
        "date": "2024-04-26",
        "close": 32.871121,
        "volume": 4724
      },
      {
        "date": "2024-05-03",
        "close": 32.79152,
        "volume": 7099
      },
      {
        "date": "2024-05-10",
        "close": 33.670427,
        "volume": 4660
      },
      {
        "date": "2024-05-17",
        "close": 33.921914,
        "volume": 15085
      },
      {
        "date": "2024-05-24",
        "close": 33.92521,
        "volume": 3481
      },
      {
        "date": "2024-05-31",
        "close": 33.528703,
        "volume": 14258
      },
      {
        "date": "2024-06-07",
        "close": 33.289301,
        "volume": 4786
      },
      {
        "date": "2024-06-14",
        "close": 33.5311,
        "volume": 6882
      },
      {
        "date": "2024-06-21",
        "close": 33.701588,
        "volume": 3999
      },
      {
        "date": "2024-06-28",
        "close": 33.310797,
        "volume": 10081
      },
      {
        "date": "2024-07-05",
        "close": 33.484314,
        "volume": 6087
      },
      {
        "date": "2024-07-12",
        "close": 33.691915,
        "volume": 3452
      },
      {
        "date": "2024-07-19",
        "close": 33.124286,
        "volume": 3685
      },
      {
        "date": "2024-07-26",
        "close": 33.413348,
        "volume": 1361
      },
      {
        "date": "2024-08-02",
        "close": 32.560255,
        "volume": 2631
      },
      {
        "date": "2024-08-09",
        "close": 32.505481,
        "volume": 2967
      },
      {
        "date": "2024-08-16",
        "close": 33.505104,
        "volume": 7847
      },
      {
        "date": "2024-08-23",
        "close": 34.000368,
        "volume": 3959
      },
      {
        "date": "2024-08-30",
        "close": 34.447354,
        "volume": 3187
      },
      {
        "date": "2024-09-06",
        "close": 33.209845,
        "volume": 2396
      },
      {
        "date": "2024-09-13",
        "close": 34.07873,
        "volume": 1548
      },
      {
        "date": "2024-09-20",
        "close": 33.938697,
        "volume": 3625
      },
      {
        "date": "2024-09-27",
        "close": 33.972281,
        "volume": 5113
      },
      {
        "date": "2024-10-04",
        "close": 34.209968,
        "volume": 15326
      },
      {
        "date": "2024-10-11",
        "close": 34.978601,
        "volume": 8077
      },
      {
        "date": "2024-10-18",
        "close": 35.184802,
        "volume": 2432
      },
      {
        "date": "2024-10-25",
        "close": 34.999191,
        "volume": 2291
      },
      {
        "date": "2024-11-01",
        "close": 34.802185,
        "volume": 8151
      },
      {
        "date": "2024-11-08",
        "close": 36.018804,
        "volume": 6256
      },
      {
        "date": "2024-11-15",
        "close": 35.816501,
        "volume": 28534
      },
      {
        "date": "2024-11-22",
        "close": 37.03252,
        "volume": 1274
      },
      {
        "date": "2024-11-29",
        "close": 37.05331,
        "volume": 13640
      },
      {
        "date": "2024-12-06",
        "close": 37.80725,
        "volume": 3797
      },
      {
        "date": "2024-12-13",
        "close": 36.588732,
        "volume": 15219
      },
      {
        "date": "2024-12-20",
        "close": 35.493355,
        "volume": 12753
      },
      {
        "date": "2024-12-27",
        "close": 35.442679,
        "volume": 3176
      },
      {
        "date": "2025-01-03",
        "close": 35.205892,
        "volume": 5894
      },
      {
        "date": "2025-01-10",
        "close": 34.421966,
        "volume": 9252
      },
      {
        "date": "2025-01-17",
        "close": 35.521442,
        "volume": 7142
      },
      {
        "date": "2025-01-24",
        "close": 36.066181,
        "volume": 4169
      },
      {
        "date": "2025-01-31",
        "close": 35.747933,
        "volume": 8173
      },
      {
        "date": "2025-02-07",
        "close": 35.694859,
        "volume": 12886
      },
      {
        "date": "2025-02-14",
        "close": 36.269984,
        "volume": 7263
      },
      {
        "date": "2025-02-21",
        "close": 34.841266,
        "volume": 7185
      },
      {
        "date": "2025-02-28",
        "close": 34.545507,
        "volume": 5585
      },
      {
        "date": "2025-03-07",
        "close": 33.022135,
        "volume": 23336
      },
      {
        "date": "2025-03-14",
        "close": 32.17424,
        "volume": 12343
      },
      {
        "date": "2025-03-21",
        "close": 32.020213,
        "volume": 7539
      },
      {
        "date": "2025-03-28",
        "close": 31.58752,
        "volume": 6152
      },
      {
        "date": "2025-04-04",
        "close": 28.927689,
        "volume": 5671
      },
      {
        "date": "2025-04-11",
        "close": 29.088113,
        "volume": 16940
      },
      {
        "date": "2025-04-18",
        "close": 28.73818,
        "volume": 2623
      },
      {
        "date": "2025-04-25",
        "close": 29.331797,
        "volume": 9350
      },
      {
        "date": "2025-05-02",
        "close": 30.025265,
        "volume": 6002
      },
      {
        "date": "2025-05-09",
        "close": 30.221572,
        "volume": 3190
      },
      {
        "date": "2025-05-16",
        "close": 31.275069,
        "volume": 16289
      },
      {
        "date": "2025-05-23",
        "close": 30.587597,
        "volume": 6312
      },
      {
        "date": "2025-05-30",
        "close": 31.051476,
        "volume": 3007
      },
      {
        "date": "2025-06-06",
        "close": 31.541142,
        "volume": 5560
      },
      {
        "date": "2025-06-13",
        "close": 31.206202,
        "volume": 27280
      },
      {
        "date": "2025-06-20",
        "close": 31.340238,
        "volume": 4253
      },
      {
        "date": "2025-06-27",
        "close": 32.222117,
        "volume": 6646
      },
      {
        "date": "2025-07-04",
        "close": 32.520974,
        "volume": 1201
      },
      {
        "date": "2025-07-11",
        "close": 31.912265,
        "volume": 2076
      },
      {
        "date": "2025-07-18",
        "close": 32.398532,
        "volume": 891
      },
      {
        "date": "2025-07-25",
        "close": 32.892297,
        "volume": 10452
      },
      {
        "date": "2025-08-01",
        "close": 32.229313,
        "volume": 4092
      },
      {
        "date": "2025-08-08",
        "close": 32.531969,
        "volume": 6031
      },
      {
        "date": "2025-08-15",
        "close": 32.414525,
        "volume": 29565
      },
      {
        "date": "2025-08-22",
        "close": 32.648213,
        "volume": 10341
      },
      {
        "date": "2025-08-29",
        "close": 32.763958,
        "volume": 8027
      },
      {
        "date": "2025-09-05",
        "close": 32.974258,
        "volume": 7811
      },
      {
        "date": "2025-09-12",
        "close": 33.780972,
        "volume": 14225
      },
      {
        "date": "2025-09-19",
        "close": 34.387483,
        "volume": 8242
      },
      {
        "date": "2025-09-26",
        "close": 33.988573,
        "volume": 3515
      },
      {
        "date": "2025-10-03",
        "close": 34.953013,
        "volume": 7715
      },
      {
        "date": "2025-10-10",
        "close": 33.968483,
        "volume": 13152
      },
      {
        "date": "2025-10-17",
        "close": 34.651057,
        "volume": 15089
      },
      {
        "date": "2025-10-24",
        "close": 35.091147,
        "volume": 8099
      },
      {
        "date": "2025-10-31",
        "close": 35.158915,
        "volume": 33871
      },
      {
        "date": "2025-11-07",
        "close": 34.798387,
        "volume": 18139
      },
      {
        "date": "2025-11-14",
        "close": 34.592885,
        "volume": 11361
      },
      {
        "date": "2025-11-21",
        "close": 33.95379,
        "volume": 17212
      },
      {
        "date": "2025-11-28",
        "close": 35.223184,
        "volume": 7505
      },
      {
        "date": "2025-12-05",
        "close": 35.396801,
        "volume": 17182
      },
      {
        "date": "2025-12-12",
        "close": 35.199895,
        "volume": 14574
      },
      {
        "date": "2025-12-19",
        "close": 35.1305,
        "volume": 4951
      },
      {
        "date": "2025-12-26",
        "close": 35.3898,
        "volume": 11392
      },
      {
        "date": "2026-01-02",
        "close": 34.903,
        "volume": 2045
      },
      {
        "date": "2026-01-09",
        "close": 35.5539,
        "volume": 3266
      },
      {
        "date": "2026-01-16",
        "close": 35.6694,
        "volume": 23571
      },
      {
        "date": "2026-01-23",
        "close": 35.4811,
        "volume": 4748
      },
      {
        "date": "2026-01-30",
        "close": 35.497,
        "volume": 16630
      },
      {
        "date": "2026-02-06",
        "close": 35.9922,
        "volume": 6443
      },
      {
        "date": "2026-02-13",
        "close": 35.7417,
        "volume": 6610
      },
      {
        "date": "2026-02-20",
        "close": 36.2413,
        "volume": 3979
      },
      {
        "date": "2026-02-27",
        "close": 36.3456,
        "volume": 12653
      },
      {
        "date": "2026-03-06",
        "close": 35.0245,
        "volume": 71119
      },
      {
        "date": "2026-03-13",
        "close": 34.5949,
        "volume": 4847
      },
      {
        "date": "2026-03-20",
        "close": 33.9102,
        "volume": 35864
      },
      {
        "date": "2026-03-27",
        "close": 33.2899,
        "volume": 21794
      },
      {
        "date": "2026-04-03",
        "close": 34.05,
        "volume": 2893
      },
      {
        "date": "2026-04-10",
        "close": 34.6778,
        "volume": 4083
      },
      {
        "date": "2026-04-17",
        "close": 36.1001,
        "volume": 3479
      },
      {
        "date": "2026-04-24",
        "close": 35.879,
        "volume": 4066
      },
      {
        "date": "2026-05-01",
        "close": 36.4647,
        "volume": 4084
      },
      {
        "date": "2026-05-08",
        "close": 36.2724,
        "volume": 6523
      },
      {
        "date": "2026-05-15",
        "close": 36.3484,
        "volume": 10099
      },
      {
        "date": "2026-05-22",
        "close": 38.0681,
        "volume": 5405
      },
      {
        "date": "2026-05-29",
        "close": 39.58,
        "volume": 22781
      },
      {
        "date": "2026-06-05",
        "close": 38.9369,
        "volume": 16710
      },
      {
        "date": "2026-06-12",
        "close": 39.8946,
        "volume": 15689
      },
      {
        "date": "2026-06-19",
        "close": 39.9609,
        "volume": 1942
      },
      {
        "date": "2026-06-26",
        "close": 39.0981,
        "volume": 3417
      },
      {
        "date": "2026-07-03",
        "close": 39.5318,
        "volume": 1051
      },
      {
        "date": "2026-07-10",
        "close": 39.6929,
        "volume": 1722
      },
      {
        "date": "2026-07-17",
        "close": 39.11,
        "volume": 5683
      },
      {
        "date": "2026-07-24",
        "close": 39.01,
        "volume": 210719
      },
      {
        "date": "2026-07-31",
        "close": 39.69,
        "volume": 31159
      },
      {
        "date": "2026-08-07",
        "close": 41.0975,
        "volume": 12670
      }
    ],
    "sharemaestro_context": {
      "trend": 37.0417,
      "fair_value": 33.690058,
      "market_activity": 55.909484,
      "market_dynamics": 0.754665,
      "relative_strength": 2.11242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00595,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029187,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.024009
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.042155
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.016446
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020094
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001931
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.003006
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003249
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.000448
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133996
      }
    ]
  }
}