{
  "ticker": {
    "uuid": "4cf8fe83-b715-4f7c-a799-05070868ccbf",
    "symbol": "UXIN",
    "name": "Uxin Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.82,
    "boundary_margin": -0.664921,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526943,
    "volatility_stability": 1.1377,
    "risk_context": 0.1898,
    "current_regime": {
      "move": -0.635328,
      "interruption": 0.528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.65,
        "direction_boundary": 63.0,
        "core_momentum": -0.751587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232761
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "direction_boundary": 67.5,
        "core_momentum": -0.788148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234559
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.755396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261789
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249648
      },
      {
        "date": "2023-09-15",
        "close": 16.2,
        "direction_boundary": 69.0,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248189
      },
      {
        "date": "2023-09-22",
        "close": 16.7,
        "direction_boundary": 58.29,
        "core_momentum": -0.713501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245106
      },
      {
        "date": "2023-09-29",
        "close": 16.3,
        "direction_boundary": 60.0,
        "core_momentum": -0.728333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237778
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "direction_boundary": 65.89,
        "core_momentum": -0.769312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239497
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "direction_boundary": 44.08,
        "core_momentum": -0.657441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855424
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "direction_boundary": 41.45,
        "core_momentum": -0.698432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823422
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "direction_boundary": 40.7,
        "core_momentum": -0.710074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793512
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "direction_boundary": 31.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804083
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565672
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5202
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 32.9,
        "core_momentum": -0.693009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552769
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2023-12-15",
        "close": 7.38,
        "direction_boundary": 26.7,
        "core_momentum": -0.723596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620645
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "direction_boundary": 25.8,
        "core_momentum": -0.751938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636745
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "direction_boundary": 28.8,
        "core_momentum": -0.756597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611402
      },
      {
        "date": "2024-01-05",
        "close": 6.49,
        "direction_boundary": 35.0,
        "core_momentum": -0.814571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607455
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 37.1,
        "core_momentum": -0.890566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852258
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 31.5,
        "core_momentum": -0.914603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97844
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 33.2,
        "core_momentum": -0.925301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974828
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 34.7,
        "core_momentum": -0.933718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969071
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "direction_boundary": 29.6,
        "core_momentum": -0.912838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004073
      },
      {
        "date": "2024-02-16",
        "close": 2.45,
        "direction_boundary": 29.5,
        "core_momentum": -0.916949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994603
      },
      {
        "date": "2024-02-23",
        "close": 1.9531,
        "direction_boundary": 27.5,
        "core_momentum": -0.928978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017524
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 28.7,
        "core_momentum": -0.918467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02139
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 24.9,
        "core_momentum": -0.917269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021485
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "direction_boundary": 23.5,
        "core_momentum": -0.910213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028261
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 25.0,
        "core_momentum": -0.9088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04023
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "direction_boundary": 22.4,
        "core_momentum": -0.905357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03752
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "direction_boundary": 22.801,
        "core_momentum": -0.918425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039953
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 12.05,
        "core_momentum": -0.844813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041791
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 9.405,
        "core_momentum": -0.823498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031679
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "direction_boundary": 11.2,
        "core_momentum": -0.8375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058023
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "direction_boundary": 11.1,
        "core_momentum": -0.818018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060434
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 16.7,
        "core_momentum": -0.847904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138799
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "direction_boundary": 16.2,
        "core_momentum": -0.803086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206698
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 13.7,
        "core_momentum": -0.820438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237808
      },
      {
        "date": "2024-05-31",
        "close": 2.4499,
        "direction_boundary": 14.1,
        "core_momentum": -0.826248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233561
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 14.1,
        "core_momentum": -0.850355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236636
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.844203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225639
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 14.2,
        "core_momentum": -0.857746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218228
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 16.4,
        "core_momentum": -0.87439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206319
      },
      {
        "date": "2024-07-05",
        "close": 1.955,
        "direction_boundary": 16.9,
        "core_momentum": -0.88432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205577
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 16.6,
        "core_momentum": -0.888554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040511
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "direction_boundary": 16.9,
        "core_momentum": -0.897041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885553
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "direction_boundary": 16.7,
        "core_momentum": -0.893413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882135
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 16.7,
        "core_momentum": -0.902395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884108
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.894737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864582
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "direction_boundary": 15.65,
        "core_momentum": -0.89393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86647
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 14.3,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811603
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 17.0,
        "core_momentum": -0.917059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80054
      },
      {
        "date": "2024-09-06",
        "close": 1.5616,
        "direction_boundary": 16.5,
        "core_momentum": -0.905358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801919
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 16.2,
        "core_momentum": -0.905556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800447
      },
      {
        "date": "2024-09-20",
        "close": 1.585,
        "direction_boundary": 16.7,
        "core_momentum": -0.90509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793082
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "direction_boundary": 16.3,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.841107
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.516447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.873928
      },
      {
        "date": "2024-10-11",
        "close": 5.53,
        "direction_boundary": 15.1,
        "core_momentum": -0.633775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.93087
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "direction_boundary": 12.5,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.917204
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "direction_boundary": 11.8,
        "core_momentum": -0.645763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.995055
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.695385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.995664
      },
      {
        "date": "2024-11-08",
        "close": 4.71,
        "direction_boundary": 12.6,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.985804
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "direction_boundary": 11.6,
        "core_momentum": -0.610345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.965442
      },
      {
        "date": "2024-11-22",
        "close": 6.31,
        "direction_boundary": 11.7,
        "core_momentum": -0.460684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.972715
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "direction_boundary": 10.1,
        "core_momentum": -0.60198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.085066
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "direction_boundary": 8.9,
        "core_momentum": -0.517978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.071586
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 7.38,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.072656
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 6.4,
        "core_momentum": -0.370313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.071071
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "direction_boundary": 7.01,
        "core_momentum": -0.332382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.078023
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "direction_boundary": 6.49,
        "core_momentum": -0.234206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.074794
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "direction_boundary": 4.06,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.084815
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "direction_boundary": 2.69,
        "core_momentum": 0.684015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.080412
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "direction_boundary": 2.48,
        "core_momentum": 0.717742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.084822
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 2.3,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077709
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "direction_boundary": 2.58,
        "core_momentum": 0.817829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.07697
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.077115
      },
      {
        "date": "2025-02-21",
        "close": 4.75,
        "direction_boundary": 1.9531,
        "core_momentum": 1.432031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.078114
      },
      {
        "date": "2025-02-28",
        "close": 4.43,
        "direction_boundary": 2.34,
        "core_momentum": 0.893162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060097
      },
      {
        "date": "2025-03-07",
        "close": 4.21,
        "direction_boundary": 2.06,
        "core_momentum": 1.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062399
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "direction_boundary": 2.11,
        "core_momentum": 0.985782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061622
      },
      {
        "date": "2025-03-21",
        "close": 4.03,
        "direction_boundary": 2.28,
        "core_momentum": 0.767544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.064439
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 2.12,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.225018
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "direction_boundary": 1.86,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112158
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "direction_boundary": 1.87,
        "core_momentum": 0.919786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051906
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "direction_boundary": 1.66,
        "core_momentum": 1.60241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08203
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "direction_boundary": 1.82,
        "core_momentum": 1.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970824
      },
      {
        "date": "2025-05-02",
        "close": 5.07,
        "direction_boundary": 2.02,
        "core_momentum": 1.509901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971853
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "direction_boundary": 2.54,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954688
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "direction_boundary": 3.19,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954613
      },
      {
        "date": "2025-05-23",
        "close": 4.53,
        "direction_boundary": 2.46,
        "core_momentum": 0.841463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826179
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "direction_boundary": 2.4499,
        "core_momentum": 0.673538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551676
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "direction_boundary": 2.11,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558005
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 2.15,
        "core_momentum": 0.725581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557552
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "direction_boundary": 2.02,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560926
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "direction_boundary": 2.06,
        "core_momentum": 0.771845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524795
      },
      {
        "date": "2025-07-04",
        "close": 3.905,
        "direction_boundary": 1.955,
        "core_momentum": 0.997442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526859
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "direction_boundary": 1.85,
        "core_momentum": 1.778378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6278
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "direction_boundary": 1.74,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649099
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "direction_boundary": 1.78,
        "core_momentum": 1.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651434
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "direction_boundary": 1.63,
        "core_momentum": 1.251534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680895
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 1.6,
        "core_momentum": 1.3875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672405
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "direction_boundary": 1.66,
        "core_momentum": 1.174699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674123
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 1.69,
        "core_momentum": 1.183432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675664
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "direction_boundary": 1.41,
        "core_momentum": 1.475177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673449
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 1.5616,
        "core_momentum": 1.241291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670904
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 1.53,
        "core_momentum": 1.287582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67097
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 1.585,
        "core_momentum": 1.44795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686146
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 5.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699692
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "direction_boundary": 7.35,
        "core_momentum": -0.52517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699352
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 5.53,
        "core_momentum": -0.423146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699821
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 5.95,
        "core_momentum": -0.50084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649391
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 4.18,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633595
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64588
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "direction_boundary": 4.71,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691629
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "direction_boundary": 4.52,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691697
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "direction_boundary": 6.31,
        "core_momentum": -0.594295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698827
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 4.02,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702938
      },
      {
        "date": "2025-12-05",
        "close": 2.855,
        "direction_boundary": 4.29,
        "core_momentum": -0.334499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696619
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698597
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "direction_boundary": 4.03,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768191
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "direction_boundary": 4.68,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779133
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 4.97,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776807
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 4.34,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668378
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "direction_boundary": 4.53,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652076
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 4.26,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645893
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "direction_boundary": 4.32,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61695
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 4.69,
        "core_momentum": -0.270789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614386
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 4.8,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61004
      },
      {
        "date": "2026-02-20",
        "close": 3.43,
        "direction_boundary": 4.75,
        "core_momentum": -0.277895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609153
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "direction_boundary": 4.43,
        "core_momentum": -0.20316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60573
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 4.21,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611728
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "direction_boundary": 4.19,
        "core_momentum": -0.162291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616944
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 4.03,
        "core_momentum": -0.156328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600049
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 4.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593361
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 3.92,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597083
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "direction_boundary": 3.59,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584712
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576272
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.380851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576276
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 5.07,
        "core_momentum": -0.42998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531358
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 4.56,
        "core_momentum": -0.399123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479359
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 4.38,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487188
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 4.53,
        "core_momentum": -0.525386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51824
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 4.1,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 3.74,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520865
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "direction_boundary": 3.71,
        "core_momentum": -0.458221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518361
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 3.92,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 3.65,
        "core_momentum": -0.586301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448408
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "direction_boundary": 3.905,
        "core_momentum": -0.582586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473576
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 5.14,
        "core_momentum": -0.645914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506121
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "direction_boundary": 4.56,
        "core_momentum": -0.630482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510334
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 4.24,
        "core_momentum": -0.646226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524258
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 3.67,
        "core_momentum": -0.621253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527707
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 3.82,
        "core_momentum": -0.664921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.65,
        "volume": 755672
      },
      {
        "date": "2023-08-25",
        "close": 14.3,
        "volume": 436180
      },
      {
        "date": "2023-09-01",
        "close": 17.0,
        "volume": 750700
      },
      {
        "date": "2023-09-08",
        "close": 16.5,
        "volume": 333230
      },
      {
        "date": "2023-09-15",
        "close": 16.2,
        "volume": 418570
      },
      {
        "date": "2023-09-22",
        "close": 16.7,
        "volume": 794308
      },
      {
        "date": "2023-09-29",
        "close": 16.3,
        "volume": 239205
      },
      {
        "date": "2023-10-06",
        "close": 15.2,
        "volume": 174148
      },
      {
        "date": "2023-10-13",
        "close": 15.1,
        "volume": 257950
      },
      {
        "date": "2023-10-20",
        "close": 12.5,
        "volume": 444861
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "volume": 241097
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "volume": 285915
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "volume": 235233
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 252466
      },
      {
        "date": "2023-11-24",
        "close": 11.7,
        "volume": 233470
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 991485
      },
      {
        "date": "2023-12-08",
        "close": 8.9,
        "volume": 953447
      },
      {
        "date": "2023-12-15",
        "close": 7.38,
        "volume": 2009293
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "volume": 4170664
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "volume": 3188097
      },
      {
        "date": "2024-01-05",
        "close": 6.49,
        "volume": 1558655
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 2278008
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 295597
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 303516
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 164637
      },
      {
        "date": "2024-02-09",
        "close": 2.58,
        "volume": 278812
      },
      {
        "date": "2024-02-16",
        "close": 2.45,
        "volume": 331392
      },
      {
        "date": "2024-02-23",
        "close": 1.9531,
        "volume": 273695
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 497477
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 301101
      },
      {
        "date": "2024-03-15",
        "close": 2.11,
        "volume": 97394
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 254569
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "volume": 484091
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "volume": 398755
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 140836
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 119146
      },
      {
        "date": "2024-04-26",
        "close": 1.82,
        "volume": 610736
      },
      {
        "date": "2024-05-03",
        "close": 2.02,
        "volume": 477009
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 1270025
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "volume": 1503948
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 456435
      },
      {
        "date": "2024-05-31",
        "close": 2.4499,
        "volume": 120720
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 256264
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "volume": 97068
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 31995
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 34557
      },
      {
        "date": "2024-07-05",
        "close": 1.955,
        "volume": 51896
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 579070
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "volume": 95774
      },
      {
        "date": "2024-07-26",
        "close": 1.78,
        "volume": 51292
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 124459
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 87456
      },
      {
        "date": "2024-08-16",
        "close": 1.66,
        "volume": 37657
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 65015
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 61140
      },
      {
        "date": "2024-09-06",
        "close": 1.5616,
        "volume": 307896
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 158816
      },
      {
        "date": "2024-09-20",
        "close": 1.585,
        "volume": 203407
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "volume": 68790930
      },
      {
        "date": "2024-10-04",
        "close": 7.35,
        "volume": 41035199
      },
      {
        "date": "2024-10-11",
        "close": 5.53,
        "volume": 3881750
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "volume": 2038344
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "volume": 940270
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 765475
      },
      {
        "date": "2024-11-08",
        "close": 4.71,
        "volume": 1406206
      },
      {
        "date": "2024-11-15",
        "close": 4.52,
        "volume": 780246
      },
      {
        "date": "2024-11-22",
        "close": 6.31,
        "volume": 1107251
      },
      {
        "date": "2024-11-29",
        "close": 4.02,
        "volume": 1239709
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "volume": 1297631
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 417573
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 419086
      },
      {
        "date": "2024-12-27",
        "close": 4.68,
        "volume": 275682
      },
      {
        "date": "2025-01-03",
        "close": 4.97,
        "volume": 355288
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "volume": 450873
      },
      {
        "date": "2025-01-17",
        "close": 4.53,
        "volume": 198891
      },
      {
        "date": "2025-01-24",
        "close": 4.26,
        "volume": 173467
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 263610
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "volume": 403385
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "volume": 498875
      },
      {
        "date": "2025-02-21",
        "close": 4.75,
        "volume": 429614
      },
      {
        "date": "2025-02-28",
        "close": 4.43,
        "volume": 152927
      },
      {
        "date": "2025-03-07",
        "close": 4.21,
        "volume": 211159
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "volume": 133368
      },
      {
        "date": "2025-03-21",
        "close": 4.03,
        "volume": 120643
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 121417
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "volume": 131348
      },
      {
        "date": "2025-04-11",
        "close": 3.59,
        "volume": 131824
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "volume": 86972
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "volume": 90467
      },
      {
        "date": "2025-05-02",
        "close": 5.07,
        "volume": 233449
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "volume": 139068
      },
      {
        "date": "2025-05-16",
        "close": 4.38,
        "volume": 163588
      },
      {
        "date": "2025-05-23",
        "close": 4.53,
        "volume": 53941
      },
      {
        "date": "2025-05-30",
        "close": 4.1,
        "volume": 49749
      },
      {
        "date": "2025-06-06",
        "close": 3.74,
        "volume": 132433
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 481274
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "volume": 195274
      },
      {
        "date": "2025-06-27",
        "close": 3.65,
        "volume": 170404
      },
      {
        "date": "2025-07-04",
        "close": 3.905,
        "volume": 228147
      },
      {
        "date": "2025-07-11",
        "close": 5.14,
        "volume": 742494
      },
      {
        "date": "2025-07-18",
        "close": 4.56,
        "volume": 630280
      },
      {
        "date": "2025-07-25",
        "close": 4.24,
        "volume": 442778
      },
      {
        "date": "2025-08-01",
        "close": 3.67,
        "volume": 687220
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 819720
      },
      {
        "date": "2025-08-15",
        "close": 3.61,
        "volume": 934922
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 854683
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "volume": 1999058
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 1010593
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 668745
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 1207556
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 2118609
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "volume": 1025698
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 1584799
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 846383
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 917351
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 845548
      },
      {
        "date": "2025-11-07",
        "close": 2.97,
        "volume": 1505987
      },
      {
        "date": "2025-11-14",
        "close": 2.85,
        "volume": 306133
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "volume": 410747
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 270168
      },
      {
        "date": "2025-12-05",
        "close": 2.855,
        "volume": 546449
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 495176
      },
      {
        "date": "2025-12-19",
        "close": 3.41,
        "volume": 1781582
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "volume": 2427968
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 1241149
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 2585498
      },
      {
        "date": "2026-01-16",
        "close": 3.57,
        "volume": 1514962
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 1200036
      },
      {
        "date": "2026-01-30",
        "close": 3.37,
        "volume": 1429612
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 2057161
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 650876
      },
      {
        "date": "2026-02-20",
        "close": 3.43,
        "volume": 153217
      },
      {
        "date": "2026-02-27",
        "close": 3.53,
        "volume": 660672
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 547339
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "volume": 705108
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 549844
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 797866
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 842008
      },
      {
        "date": "2026-04-10",
        "close": 2.97,
        "volume": 1271241
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1080462
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "volume": 787913
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 480415
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 668402
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 504087
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 755862
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 294738
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 658393
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "volume": 594100
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 1688340
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 1481795
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "volume": 4228617
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 1135337
      },
      {
        "date": "2026-07-17",
        "close": 1.685,
        "volume": 1152027
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 720166
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 1765967
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 3679829
      }
    ],
    "sharemaestro_context": {
      "trend": 2.628167,
      "fair_value": 4.464292,
      "market_activity": -58.58645,
      "market_dynamics": -1.326499,
      "relative_strength": -61.977797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.100237,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": -0.021924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.20555,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.386879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.636405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.180516
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.423256
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.382522
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.198347
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.949929
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.105991
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.635328
      }
    ]
  }
}