{
  "ticker": {
    "uuid": "4cf9231e-f6db-44ef-bc6c-0f01f1736514",
    "symbol": "WDS",
    "name": "Woodside Energy Group Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.463868,
    "boundary_margin": 0.36177,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410119,
    "volatility_stability": 1.2258,
    "risk_context": 0.2438,
    "current_regime": {
      "move": 0.448213,
      "interruption": -0.235674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.463,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.215097,
        "direction_boundary": 16.93159,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2023-08-25",
        "close": 19.895263,
        "direction_boundary": 18.055954,
        "core_momentum": 0.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2023-09-01",
        "close": 20.688905,
        "direction_boundary": 16.916893,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2023-09-08",
        "close": 20.561771,
        "direction_boundary": 17.556321,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2023-09-15",
        "close": 20.731283,
        "direction_boundary": 16.607122,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2023-09-22",
        "close": 19.595555,
        "direction_boundary": 15.449562,
        "core_momentum": 0.268357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2023-09-29",
        "close": 19.739639,
        "direction_boundary": 15.557601,
        "core_momentum": 0.26881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2023-10-06",
        "close": 18.595435,
        "direction_boundary": 17.232204,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232906
      },
      {
        "date": "2023-10-13",
        "close": 19.417567,
        "direction_boundary": 15.789113,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2023-10-20",
        "close": 19.265007,
        "direction_boundary": 17.625775,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233571
      },
      {
        "date": "2023-10-27",
        "close": 18.764947,
        "direction_boundary": 18.034779,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236658
      },
      {
        "date": "2023-11-03",
        "close": 18.646289,
        "direction_boundary": 19.562758,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2023-11-10",
        "close": 17.358,
        "direction_boundary": 20.226425,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256117
      },
      {
        "date": "2023-11-17",
        "close": 17.595316,
        "direction_boundary": 19.34668,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2023-11-24",
        "close": 17.72245,
        "direction_boundary": 19.809704,
        "core_momentum": -0.105365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2023-12-01",
        "close": 17.341049,
        "direction_boundary": 18.490086,
        "core_momentum": -0.062143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2023-12-08",
        "close": 16.637575,
        "direction_boundary": 17.818701,
        "core_momentum": -0.066286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2023-12-15",
        "close": 17.171537,
        "direction_boundary": 18.520954,
        "core_momentum": -0.072859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251033
      },
      {
        "date": "2023-12-22",
        "close": 17.883486,
        "direction_boundary": 18.945393,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229332
      },
      {
        "date": "2023-12-29",
        "close": 17.875011,
        "direction_boundary": 18.683012,
        "core_momentum": -0.043248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2024-01-05",
        "close": 17.93434,
        "direction_boundary": 18.351179,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-01-12",
        "close": 17.747877,
        "direction_boundary": 19.92546,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2024-01-19",
        "close": 17.213915,
        "direction_boundary": 20.048933,
        "core_momentum": -0.141405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2024-01-26",
        "close": 17.519036,
        "direction_boundary": 20.110669,
        "core_momentum": -0.128869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2024-02-02",
        "close": 17.620743,
        "direction_boundary": 19.0843,
        "core_momentum": -0.076689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2024-02-09",
        "close": 17.425805,
        "direction_boundary": 19.508738,
        "core_momentum": -0.106769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210795
      },
      {
        "date": "2024-02-16",
        "close": 16.968123,
        "direction_boundary": 18.027062,
        "core_momentum": -0.058742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2024-02-23",
        "close": 16.747758,
        "direction_boundary": 18.050213,
        "core_momentum": -0.072157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2024-03-01",
        "close": 17.095257,
        "direction_boundary": 19.979479,
        "core_momentum": -0.144359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2024-03-08",
        "close": 17.229185,
        "direction_boundary": 18.369905,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206901
      },
      {
        "date": "2024-03-15",
        "close": 17.019499,
        "direction_boundary": 17.024966,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2024-03-22",
        "close": 16.905919,
        "direction_boundary": 17.590824,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2024-03-29",
        "close": 17.447608,
        "direction_boundary": 18.394508,
        "core_momentum": -0.051477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2024-04-05",
        "close": 17.683504,
        "direction_boundary": 18.468315,
        "core_momentum": -0.042495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18449
      },
      {
        "date": "2024-04-12",
        "close": 16.905919,
        "direction_boundary": 19.083379,
        "core_momentum": -0.114102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2024-04-19",
        "close": 16.390442,
        "direction_boundary": 18.599529,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2024-04-26",
        "close": 16.032228,
        "direction_boundary": 18.665136,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184427
      },
      {
        "date": "2024-05-03",
        "close": 15.708963,
        "direction_boundary": 18.689738,
        "core_momentum": -0.159487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2024-05-10",
        "close": 16.346757,
        "direction_boundary": 18.402709,
        "core_momentum": -0.11172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2024-05-17",
        "close": 16.145808,
        "direction_boundary": 18.697939,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2024-05-24",
        "close": 16.259388,
        "direction_boundary": 18.878358,
        "core_momentum": -0.138729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2024-05-31",
        "close": 16.163282,
        "direction_boundary": 19.09158,
        "core_momentum": -0.153382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-06-07",
        "close": 15.647804,
        "direction_boundary": 19.148986,
        "core_momentum": -0.182839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2024-06-14",
        "close": 15.735173,
        "direction_boundary": 20.280703,
        "core_momentum": -0.224131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2024-06-21",
        "close": 15.708963,
        "direction_boundary": 18.558525,
        "core_momentum": -0.153545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-06-28",
        "close": 16.434126,
        "direction_boundary": 19.017772,
        "core_momentum": -0.135854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2024-07-05",
        "close": 17.281606,
        "direction_boundary": 18.984969,
        "core_momentum": -0.089722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176306
      },
      {
        "date": "2024-07-12",
        "close": 17.473818,
        "direction_boundary": 19.96087,
        "core_momentum": -0.124596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176627
      },
      {
        "date": "2024-07-19",
        "close": 16.836024,
        "direction_boundary": 20.280703,
        "core_momentum": -0.16985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2024-07-26",
        "close": 15.49054,
        "direction_boundary": 20.912169,
        "core_momentum": -0.259257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2024-08-02",
        "close": 15.219696,
        "direction_boundary": 20.526729,
        "core_momentum": -0.258543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2024-08-09",
        "close": 14.64306,
        "direction_boundary": 20.452921,
        "core_momentum": -0.28406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2024-08-16",
        "close": 15.167274,
        "direction_boundary": 20.215097,
        "core_momentum": -0.249706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2024-08-23",
        "close": 15.464329,
        "direction_boundary": 19.895263,
        "core_momentum": -0.222713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2024-08-30",
        "close": 16.014755,
        "direction_boundary": 20.688905,
        "core_momentum": -0.225925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2024-09-06",
        "close": 14.485795,
        "direction_boundary": 20.561771,
        "core_momentum": -0.295499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263507
      },
      {
        "date": "2024-09-13",
        "close": 14.841331,
        "direction_boundary": 20.731283,
        "core_momentum": -0.284109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2024-09-20",
        "close": 15.315378,
        "direction_boundary": 19.595555,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2024-09-27",
        "close": 15.552402,
        "direction_boundary": 19.739639,
        "core_momentum": -0.212123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2024-10-04",
        "close": 16.637241,
        "direction_boundary": 18.595435,
        "core_momentum": -0.105305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2024-10-11",
        "close": 16.044682,
        "direction_boundary": 19.417567,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2024-10-18",
        "close": 14.996308,
        "direction_boundary": 19.265007,
        "core_momentum": -0.221578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2024-10-25",
        "close": 14.686354,
        "direction_boundary": 18.764947,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2024-11-01",
        "close": 14.230539,
        "direction_boundary": 18.646289,
        "core_momentum": -0.236817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2024-11-08",
        "close": 14.285237,
        "direction_boundary": 17.358,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289908
      },
      {
        "date": "2024-11-15",
        "close": 14.011748,
        "direction_boundary": 17.595316,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2024-11-22",
        "close": 14.905145,
        "direction_boundary": 17.72245,
        "core_momentum": -0.158968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2024-11-29",
        "close": 14.62254,
        "direction_boundary": 17.341049,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305482
      },
      {
        "date": "2024-12-06",
        "close": 13.783841,
        "direction_boundary": 16.637575,
        "core_momentum": -0.171523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2024-12-13",
        "close": 13.893236,
        "direction_boundary": 17.171537,
        "core_momentum": -0.190915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2024-12-20",
        "close": 13.501235,
        "direction_boundary": 17.883486,
        "core_momentum": -0.245045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-12-27",
        "close": 13.783841,
        "direction_boundary": 17.875011,
        "core_momentum": -0.228877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-01-03",
        "close": 14.403749,
        "direction_boundary": 17.93434,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306121
      },
      {
        "date": "2025-01-10",
        "close": 14.321702,
        "direction_boundary": 17.747877,
        "core_momentum": -0.193047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305023
      },
      {
        "date": "2025-01-17",
        "close": 14.522261,
        "direction_boundary": 17.213915,
        "core_momentum": -0.156365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303354
      },
      {
        "date": "2025-01-24",
        "close": 14.139376,
        "direction_boundary": 17.519036,
        "core_momentum": -0.192914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2025-01-31",
        "close": 13.902352,
        "direction_boundary": 17.620743,
        "core_momentum": -0.211024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28386
      },
      {
        "date": "2025-02-07",
        "close": 14.002632,
        "direction_boundary": 17.425805,
        "core_momentum": -0.196443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2025-02-14",
        "close": 14.157609,
        "direction_boundary": 16.968123,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27519
      },
      {
        "date": "2025-02-21",
        "close": 13.309793,
        "direction_boundary": 16.747758,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2025-02-28",
        "close": 13.993515,
        "direction_boundary": 17.095257,
        "core_momentum": -0.181439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290071
      },
      {
        "date": "2025-03-07",
        "close": 13.63798,
        "direction_boundary": 17.229185,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257778
      },
      {
        "date": "2025-03-14",
        "close": 13.581273,
        "direction_boundary": 17.019499,
        "core_momentum": -0.202017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2025-03-21",
        "close": 13.420604,
        "direction_boundary": 16.905919,
        "core_momentum": -0.206159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2025-03-28",
        "close": 14.091634,
        "direction_boundary": 17.447608,
        "core_momentum": -0.192346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2025-04-04",
        "close": 10.991664,
        "direction_boundary": 17.683504,
        "core_momentum": -0.378423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411488
      },
      {
        "date": "2025-04-11",
        "close": 11.776107,
        "direction_boundary": 16.905919,
        "core_momentum": -0.303433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2025-04-18",
        "close": 12.106897,
        "direction_boundary": 16.390442,
        "core_momentum": -0.261344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2025-04-25",
        "close": 12.191957,
        "direction_boundary": 16.032228,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-05-02",
        "close": 12.560551,
        "direction_boundary": 15.708963,
        "core_momentum": -0.200421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423826
      },
      {
        "date": "2025-05-09",
        "close": 12.484942,
        "direction_boundary": 16.346757,
        "core_momentum": -0.236243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423645
      },
      {
        "date": "2025-05-16",
        "close": 13.30719,
        "direction_boundary": 16.145808,
        "core_momentum": -0.175811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433653
      },
      {
        "date": "2025-05-23",
        "close": 13.174874,
        "direction_boundary": 16.259388,
        "core_momentum": -0.189707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423848
      },
      {
        "date": "2025-05-30",
        "close": 13.543469,
        "direction_boundary": 16.163282,
        "core_momentum": -0.162084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425624
      },
      {
        "date": "2025-06-06",
        "close": 14.22395,
        "direction_boundary": 15.647804,
        "core_momentum": -0.090994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42351
      },
      {
        "date": "2025-06-13",
        "close": 15.405341,
        "direction_boundary": 15.735173,
        "core_momentum": -0.020961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43729
      },
      {
        "date": "2025-06-20",
        "close": 15.849544,
        "direction_boundary": 15.708963,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435939
      },
      {
        "date": "2025-06-27",
        "close": 14.573642,
        "direction_boundary": 16.434126,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452782
      },
      {
        "date": "2025-07-04",
        "close": 14.913882,
        "direction_boundary": 17.281606,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449835
      },
      {
        "date": "2025-07-11",
        "close": 15.008394,
        "direction_boundary": 17.473818,
        "core_momentum": -0.141092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449767
      },
      {
        "date": "2025-07-18",
        "close": 14.885529,
        "direction_boundary": 16.836024,
        "core_momentum": -0.115852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449623
      },
      {
        "date": "2025-07-25",
        "close": 16.199236,
        "direction_boundary": 15.49054,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2025-08-01",
        "close": 15.925153,
        "direction_boundary": 15.219696,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2025-08-08",
        "close": 16.463868,
        "direction_boundary": 14.64306,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463886
      },
      {
        "date": "2025-08-15",
        "close": 16.539477,
        "direction_boundary": 15.167274,
        "core_momentum": 0.090471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463839
      },
      {
        "date": "2025-08-22",
        "close": 16.511123,
        "direction_boundary": 15.464329,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2025-08-29",
        "close": 16.73795,
        "direction_boundary": 16.014755,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449747
      },
      {
        "date": "2025-09-05",
        "close": 16.221587,
        "direction_boundary": 14.485795,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2025-09-12",
        "close": 15.646768,
        "direction_boundary": 14.841331,
        "core_momentum": 0.05427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454318
      },
      {
        "date": "2025-09-19",
        "close": 14.75044,
        "direction_boundary": 15.315378,
        "core_momentum": -0.036887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462533
      },
      {
        "date": "2025-09-26",
        "close": 14.955037,
        "direction_boundary": 15.552402,
        "core_momentum": -0.03841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458225
      },
      {
        "date": "2025-10-03",
        "close": 14.85761,
        "direction_boundary": 16.637241,
        "core_momentum": -0.106967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282652
      },
      {
        "date": "2025-10-10",
        "close": 13.912569,
        "direction_boundary": 16.044682,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289611
      },
      {
        "date": "2025-10-17",
        "close": 14.068452,
        "direction_boundary": 14.996308,
        "core_momentum": -0.061872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288083
      },
      {
        "date": "2025-10-24",
        "close": 15.481143,
        "direction_boundary": 14.686354,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31393
      },
      {
        "date": "2025-10-31",
        "close": 15.792909,
        "direction_boundary": 14.230539,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312933
      },
      {
        "date": "2025-11-07",
        "close": 16.455412,
        "direction_boundary": 14.285237,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315278
      },
      {
        "date": "2025-11-14",
        "close": 16.893833,
        "direction_boundary": 14.011748,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2025-11-21",
        "close": 16.046219,
        "direction_boundary": 14.905145,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2025-11-28",
        "close": 15.939049,
        "direction_boundary": 14.62254,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316447
      },
      {
        "date": "2025-12-05",
        "close": 16.153389,
        "direction_boundary": 13.783841,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31062
      },
      {
        "date": "2025-12-12",
        "close": 15.802652,
        "direction_boundary": 13.893236,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2025-12-19",
        "close": 14.516616,
        "direction_boundary": 13.501235,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313308
      },
      {
        "date": "2025-12-26",
        "close": 14.96478,
        "direction_boundary": 13.783841,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294047
      },
      {
        "date": "2026-01-02",
        "close": 15.57857,
        "direction_boundary": 14.403749,
        "core_momentum": 0.081564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297553
      },
      {
        "date": "2026-01-09",
        "close": 15.451915,
        "direction_boundary": 14.321702,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297779
      },
      {
        "date": "2026-01-16",
        "close": 15.510371,
        "direction_boundary": 14.522261,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297491
      },
      {
        "date": "2026-01-23",
        "close": 16.289786,
        "direction_boundary": 14.139376,
        "core_momentum": 0.152087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281301
      },
      {
        "date": "2026-01-30",
        "close": 17.166629,
        "direction_boundary": 13.902352,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2026-02-06",
        "close": 17.682992,
        "direction_boundary": 14.002632,
        "core_momentum": 0.262833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2026-02-13",
        "close": 18.140898,
        "direction_boundary": 14.157609,
        "core_momentum": 0.281353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2026-02-20",
        "close": 18.949542,
        "direction_boundary": 13.309793,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295287
      },
      {
        "date": "2026-02-27",
        "close": 19.95304,
        "direction_boundary": 13.993515,
        "core_momentum": 0.425878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2026-03-06",
        "close": 22.34,
        "direction_boundary": 13.63798,
        "core_momentum": 0.638073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330608
      },
      {
        "date": "2026-03-13",
        "close": 22.19,
        "direction_boundary": 13.581273,
        "core_momentum": 0.633867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324466
      },
      {
        "date": "2026-03-20",
        "close": 24.14,
        "direction_boundary": 13.420604,
        "core_momentum": 0.798727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321296
      },
      {
        "date": "2026-03-27",
        "close": 24.78,
        "direction_boundary": 14.091634,
        "core_momentum": 0.75849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321356
      },
      {
        "date": "2026-04-03",
        "close": 24.23,
        "direction_boundary": 10.991664,
        "core_momentum": 1.204398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "direction_boundary": 11.776107,
        "core_momentum": 1.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "direction_boundary": 12.106897,
        "core_momentum": 0.850185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2026-04-24",
        "close": 23.04,
        "direction_boundary": 12.191957,
        "core_momentum": 0.88977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2026-05-01",
        "close": 23.53,
        "direction_boundary": 12.560551,
        "core_momentum": 0.873325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "direction_boundary": 12.484942,
        "core_momentum": 0.727681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334118
      },
      {
        "date": "2026-05-15",
        "close": 22.98,
        "direction_boundary": 13.30719,
        "core_momentum": 0.726886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2026-05-22",
        "close": 22.59,
        "direction_boundary": 13.174874,
        "core_momentum": 0.714627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "direction_boundary": 13.543469,
        "core_momentum": 0.611847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337395
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "direction_boundary": 14.22395,
        "core_momentum": 0.499583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340906
      },
      {
        "date": "2026-06-12",
        "close": 23.07,
        "direction_boundary": 15.405341,
        "core_momentum": 0.497533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2026-06-19",
        "close": 20.05,
        "direction_boundary": 15.849544,
        "core_momentum": 0.265021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387859
      },
      {
        "date": "2026-06-26",
        "close": 18.94,
        "direction_boundary": 14.573642,
        "core_momentum": 0.299607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39853
      },
      {
        "date": "2026-07-03",
        "close": 19.54,
        "direction_boundary": 14.913882,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397316
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "direction_boundary": 15.008394,
        "core_momentum": 0.344581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397832
      },
      {
        "date": "2026-07-17",
        "close": 21.72,
        "direction_boundary": 14.885529,
        "core_momentum": 0.459135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407209
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "direction_boundary": 16.199236,
        "core_momentum": 0.392658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405531
      },
      {
        "date": "2026-07-31",
        "close": 23.46,
        "direction_boundary": 15.925153,
        "core_momentum": 0.473141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403326
      },
      {
        "date": "2026-08-07",
        "close": 22.42,
        "direction_boundary": 16.463868,
        "core_momentum": 0.36177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.215097,
        "volume": 1823180
      },
      {
        "date": "2023-08-25",
        "close": 19.895263,
        "volume": 1774286
      },
      {
        "date": "2023-09-01",
        "close": 20.688905,
        "volume": 1673543
      },
      {
        "date": "2023-09-08",
        "close": 20.561771,
        "volume": 1163337
      },
      {
        "date": "2023-09-15",
        "close": 20.731283,
        "volume": 1469708
      },
      {
        "date": "2023-09-22",
        "close": 19.595555,
        "volume": 1704412
      },
      {
        "date": "2023-09-29",
        "close": 19.739639,
        "volume": 2087096
      },
      {
        "date": "2023-10-06",
        "close": 18.595435,
        "volume": 2721921
      },
      {
        "date": "2023-10-13",
        "close": 19.417567,
        "volume": 3763451
      },
      {
        "date": "2023-10-20",
        "close": 19.265007,
        "volume": 2637063
      },
      {
        "date": "2023-10-27",
        "close": 18.764947,
        "volume": 2859871
      },
      {
        "date": "2023-11-03",
        "close": 18.646289,
        "volume": 2117380
      },
      {
        "date": "2023-11-10",
        "close": 17.358,
        "volume": 3763361
      },
      {
        "date": "2023-11-17",
        "close": 17.595316,
        "volume": 3847086
      },
      {
        "date": "2023-11-24",
        "close": 17.72245,
        "volume": 2455731
      },
      {
        "date": "2023-12-01",
        "close": 17.341049,
        "volume": 3443626
      },
      {
        "date": "2023-12-08",
        "close": 16.637575,
        "volume": 4891068
      },
      {
        "date": "2023-12-15",
        "close": 17.171537,
        "volume": 7408326
      },
      {
        "date": "2023-12-22",
        "close": 17.883486,
        "volume": 4358588
      },
      {
        "date": "2023-12-29",
        "close": 17.875011,
        "volume": 2347623
      },
      {
        "date": "2024-01-05",
        "close": 17.93434,
        "volume": 3520524
      },
      {
        "date": "2024-01-12",
        "close": 17.747877,
        "volume": 4012754
      },
      {
        "date": "2024-01-19",
        "close": 17.213915,
        "volume": 3313628
      },
      {
        "date": "2024-01-26",
        "close": 17.519036,
        "volume": 3849254
      },
      {
        "date": "2024-02-02",
        "close": 17.620743,
        "volume": 6160774
      },
      {
        "date": "2024-02-09",
        "close": 17.425805,
        "volume": 4214845
      },
      {
        "date": "2024-02-16",
        "close": 16.968123,
        "volume": 5854421
      },
      {
        "date": "2024-02-23",
        "close": 16.747758,
        "volume": 3806196
      },
      {
        "date": "2024-03-01",
        "close": 17.095257,
        "volume": 5245665
      },
      {
        "date": "2024-03-08",
        "close": 17.229185,
        "volume": 6075216
      },
      {
        "date": "2024-03-15",
        "close": 17.019499,
        "volume": 4097997
      },
      {
        "date": "2024-03-22",
        "close": 16.905919,
        "volume": 3555766
      },
      {
        "date": "2024-03-29",
        "close": 17.447608,
        "volume": 3031110
      },
      {
        "date": "2024-04-05",
        "close": 17.683504,
        "volume": 4420791
      },
      {
        "date": "2024-04-12",
        "close": 16.905919,
        "volume": 4661516
      },
      {
        "date": "2024-04-19",
        "close": 16.390442,
        "volume": 4719178
      },
      {
        "date": "2024-04-26",
        "close": 16.032228,
        "volume": 5847611
      },
      {
        "date": "2024-05-03",
        "close": 15.708963,
        "volume": 4576619
      },
      {
        "date": "2024-05-10",
        "close": 16.346757,
        "volume": 4943621
      },
      {
        "date": "2024-05-17",
        "close": 16.145808,
        "volume": 3641737
      },
      {
        "date": "2024-05-24",
        "close": 16.259388,
        "volume": 3882438
      },
      {
        "date": "2024-05-31",
        "close": 16.163282,
        "volume": 3192748
      },
      {
        "date": "2024-06-07",
        "close": 15.647804,
        "volume": 3589987
      },
      {
        "date": "2024-06-14",
        "close": 15.735173,
        "volume": 5498106
      },
      {
        "date": "2024-06-21",
        "close": 15.708963,
        "volume": 8765352
      },
      {
        "date": "2024-06-28",
        "close": 16.434126,
        "volume": 4468166
      },
      {
        "date": "2024-07-05",
        "close": 17.281606,
        "volume": 2910873
      },
      {
        "date": "2024-07-12",
        "close": 17.473818,
        "volume": 3559783
      },
      {
        "date": "2024-07-19",
        "close": 16.836024,
        "volume": 3386371
      },
      {
        "date": "2024-07-26",
        "close": 15.49054,
        "volume": 5693364
      },
      {
        "date": "2024-08-02",
        "close": 15.219696,
        "volume": 4655375
      },
      {
        "date": "2024-08-09",
        "close": 14.64306,
        "volume": 6057438
      },
      {
        "date": "2024-08-16",
        "close": 15.167274,
        "volume": 3793774
      },
      {
        "date": "2024-08-23",
        "close": 15.464329,
        "volume": 3416853
      },
      {
        "date": "2024-08-30",
        "close": 16.014755,
        "volume": 3765733
      },
      {
        "date": "2024-09-06",
        "close": 14.485795,
        "volume": 4750317
      },
      {
        "date": "2024-09-13",
        "close": 14.841331,
        "volume": 6442010
      },
      {
        "date": "2024-09-20",
        "close": 15.315378,
        "volume": 3340722
      },
      {
        "date": "2024-09-27",
        "close": 15.552402,
        "volume": 3651405
      },
      {
        "date": "2024-10-04",
        "close": 16.637241,
        "volume": 4097227
      },
      {
        "date": "2024-10-11",
        "close": 16.044682,
        "volume": 4251131
      },
      {
        "date": "2024-10-18",
        "close": 14.996308,
        "volume": 4701298
      },
      {
        "date": "2024-10-25",
        "close": 14.686354,
        "volume": 3436790
      },
      {
        "date": "2024-11-01",
        "close": 14.230539,
        "volume": 4617198
      },
      {
        "date": "2024-11-08",
        "close": 14.285237,
        "volume": 5001503
      },
      {
        "date": "2024-11-15",
        "close": 14.011748,
        "volume": 6493155
      },
      {
        "date": "2024-11-22",
        "close": 14.905145,
        "volume": 4941007
      },
      {
        "date": "2024-11-29",
        "close": 14.62254,
        "volume": 2786742
      },
      {
        "date": "2024-12-06",
        "close": 13.783841,
        "volume": 5806309
      },
      {
        "date": "2024-12-13",
        "close": 13.893236,
        "volume": 6101644
      },
      {
        "date": "2024-12-20",
        "close": 13.501235,
        "volume": 6305488
      },
      {
        "date": "2024-12-27",
        "close": 13.783841,
        "volume": 3756636
      },
      {
        "date": "2025-01-03",
        "close": 14.403749,
        "volume": 3672996
      },
      {
        "date": "2025-01-10",
        "close": 14.321702,
        "volume": 3448210
      },
      {
        "date": "2025-01-17",
        "close": 14.522261,
        "volume": 3921874
      },
      {
        "date": "2025-01-24",
        "close": 14.139376,
        "volume": 3243755
      },
      {
        "date": "2025-01-31",
        "close": 13.902352,
        "volume": 3514180
      },
      {
        "date": "2025-02-07",
        "close": 14.002632,
        "volume": 3257542
      },
      {
        "date": "2025-02-14",
        "close": 14.157609,
        "volume": 2639310
      },
      {
        "date": "2025-02-21",
        "close": 13.309793,
        "volume": 3882748
      },
      {
        "date": "2025-02-28",
        "close": 13.993515,
        "volume": 5296933
      },
      {
        "date": "2025-03-07",
        "close": 13.63798,
        "volume": 5546724
      },
      {
        "date": "2025-03-14",
        "close": 13.581273,
        "volume": 5432241
      },
      {
        "date": "2025-03-21",
        "close": 13.420604,
        "volume": 4653255
      },
      {
        "date": "2025-03-28",
        "close": 14.091634,
        "volume": 3891784
      },
      {
        "date": "2025-04-04",
        "close": 10.991664,
        "volume": 7018249
      },
      {
        "date": "2025-04-11",
        "close": 11.776107,
        "volume": 9895508
      },
      {
        "date": "2025-04-18",
        "close": 12.106897,
        "volume": 4232402
      },
      {
        "date": "2025-04-25",
        "close": 12.191957,
        "volume": 3980997
      },
      {
        "date": "2025-05-02",
        "close": 12.560551,
        "volume": 4947650
      },
      {
        "date": "2025-05-09",
        "close": 12.484942,
        "volume": 4569336
      },
      {
        "date": "2025-05-16",
        "close": 13.30719,
        "volume": 4399929
      },
      {
        "date": "2025-05-23",
        "close": 13.174874,
        "volume": 2837163
      },
      {
        "date": "2025-05-30",
        "close": 13.543469,
        "volume": 3272767
      },
      {
        "date": "2025-06-06",
        "close": 14.22395,
        "volume": 3462220
      },
      {
        "date": "2025-06-13",
        "close": 15.405341,
        "volume": 5851818
      },
      {
        "date": "2025-06-20",
        "close": 15.849544,
        "volume": 9213078
      },
      {
        "date": "2025-06-27",
        "close": 14.573642,
        "volume": 5407105
      },
      {
        "date": "2025-07-04",
        "close": 14.913882,
        "volume": 2686808
      },
      {
        "date": "2025-07-11",
        "close": 15.008394,
        "volume": 2937358
      },
      {
        "date": "2025-07-18",
        "close": 14.885529,
        "volume": 2523540
      },
      {
        "date": "2025-07-25",
        "close": 16.199236,
        "volume": 3605900
      },
      {
        "date": "2025-08-01",
        "close": 15.925153,
        "volume": 3766017
      },
      {
        "date": "2025-08-08",
        "close": 16.463868,
        "volume": 2887416
      },
      {
        "date": "2025-08-15",
        "close": 16.539477,
        "volume": 2537651
      },
      {
        "date": "2025-08-22",
        "close": 16.511123,
        "volume": 4410837
      },
      {
        "date": "2025-08-29",
        "close": 16.73795,
        "volume": 2403018
      },
      {
        "date": "2025-09-05",
        "close": 16.221587,
        "volume": 2737381
      },
      {
        "date": "2025-09-12",
        "close": 15.646768,
        "volume": 3928375
      },
      {
        "date": "2025-09-19",
        "close": 14.75044,
        "volume": 4642519
      },
      {
        "date": "2025-09-26",
        "close": 14.955037,
        "volume": 4276335
      },
      {
        "date": "2025-10-03",
        "close": 14.85761,
        "volume": 3373891
      },
      {
        "date": "2025-10-10",
        "close": 13.912569,
        "volume": 3481078
      },
      {
        "date": "2025-10-17",
        "close": 14.068452,
        "volume": 3427308
      },
      {
        "date": "2025-10-24",
        "close": 15.481143,
        "volume": 4305187
      },
      {
        "date": "2025-10-31",
        "close": 15.792909,
        "volume": 3109452
      },
      {
        "date": "2025-11-07",
        "close": 16.455412,
        "volume": 3760858
      },
      {
        "date": "2025-11-14",
        "close": 16.893833,
        "volume": 3773136
      },
      {
        "date": "2025-11-21",
        "close": 16.046219,
        "volume": 3556959
      },
      {
        "date": "2025-11-28",
        "close": 15.939049,
        "volume": 1811104
      },
      {
        "date": "2025-12-05",
        "close": 16.153389,
        "volume": 2965930
      },
      {
        "date": "2025-12-12",
        "close": 15.802652,
        "volume": 2645196
      },
      {
        "date": "2025-12-19",
        "close": 14.516616,
        "volume": 9506604
      },
      {
        "date": "2025-12-26",
        "close": 14.96478,
        "volume": 3892129
      },
      {
        "date": "2026-01-02",
        "close": 15.57857,
        "volume": 2646766
      },
      {
        "date": "2026-01-09",
        "close": 15.451915,
        "volume": 5546894
      },
      {
        "date": "2026-01-16",
        "close": 15.510371,
        "volume": 5325718
      },
      {
        "date": "2026-01-23",
        "close": 16.289786,
        "volume": 3222763
      },
      {
        "date": "2026-01-30",
        "close": 17.166629,
        "volume": 4202580
      },
      {
        "date": "2026-02-06",
        "close": 17.682992,
        "volume": 5018660
      },
      {
        "date": "2026-02-13",
        "close": 18.140898,
        "volume": 3869084
      },
      {
        "date": "2026-02-20",
        "close": 18.949542,
        "volume": 4042034
      },
      {
        "date": "2026-02-27",
        "close": 19.95304,
        "volume": 4355617
      },
      {
        "date": "2026-03-06",
        "close": 22.34,
        "volume": 8311991
      },
      {
        "date": "2026-03-13",
        "close": 22.19,
        "volume": 8197619
      },
      {
        "date": "2026-03-20",
        "close": 24.14,
        "volume": 10591391
      },
      {
        "date": "2026-03-27",
        "close": 24.78,
        "volume": 8325987
      },
      {
        "date": "2026-04-03",
        "close": 24.23,
        "volume": 6423044
      },
      {
        "date": "2026-04-10",
        "close": 23.68,
        "volume": 6927139
      },
      {
        "date": "2026-04-17",
        "close": 22.4,
        "volume": 5486399
      },
      {
        "date": "2026-04-24",
        "close": 23.04,
        "volume": 4746314
      },
      {
        "date": "2026-05-01",
        "close": 23.53,
        "volume": 3646822
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "volume": 4163346
      },
      {
        "date": "2026-05-15",
        "close": 22.98,
        "volume": 3380843
      },
      {
        "date": "2026-05-22",
        "close": 22.59,
        "volume": 3339904
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "volume": 2738513
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "volume": 3103944
      },
      {
        "date": "2026-06-12",
        "close": 23.07,
        "volume": 9817200
      },
      {
        "date": "2026-06-19",
        "close": 20.05,
        "volume": 5799568
      },
      {
        "date": "2026-06-26",
        "close": 18.94,
        "volume": 4525671
      },
      {
        "date": "2026-07-03",
        "close": 19.54,
        "volume": 3216699
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "volume": 2944407
      },
      {
        "date": "2026-07-17",
        "close": 21.72,
        "volume": 3547811
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "volume": 3679868
      },
      {
        "date": "2026-07-31",
        "close": 23.46,
        "volume": 4836403
      },
      {
        "date": "2026-08-07",
        "close": 22.42,
        "volume": 3246570
      }
    ],
    "sharemaestro_context": {
      "trend": 21.208775,
      "fair_value": 16.868705,
      "market_activity": 22.776675,
      "market_dynamics": -0.29306,
      "relative_strength": 6.407558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.020914,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9355,
        "conditional_difference": -0.017679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.073779,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.086028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035508,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.071804
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.259334
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.374929
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.033237
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.020139
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.173812
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.021401
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.034105
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.046235
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448213
      }
    ]
  }
}