{
  "ticker": {
    "uuid": "4cfa4718-1c53-4e8a-8bc0-c09afc7f0e88",
    "symbol": "603036",
    "name": "Jiangsu Rutong Petro-Machinery Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.144657,
    "boundary_margin": -0.190444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3905,
    "volatility_stability": 0.9868,
    "risk_context": 0.2561,
    "current_regime": {
      "move": -0.009848,
      "interruption": 0.144697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.318041,
        "direction_boundary": 8.167668,
        "core_momentum": 0.263279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333285
      },
      {
        "date": "2023-08-04",
        "close": 10.051031,
        "direction_boundary": 8.448667,
        "core_momentum": 0.189659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334725
      },
      {
        "date": "2023-08-11",
        "close": 9.803092,
        "direction_boundary": 8.598532,
        "core_momentum": 0.140089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335849
      },
      {
        "date": "2023-08-18",
        "close": 10.298969,
        "direction_boundary": 8.514232,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341123
      },
      {
        "date": "2023-08-25",
        "close": 9.803092,
        "direction_boundary": 8.813962,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294099
      },
      {
        "date": "2023-09-01",
        "close": 10.432474,
        "direction_boundary": 9.020028,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306015
      },
      {
        "date": "2023-09-08",
        "close": 10.165463,
        "direction_boundary": 9.076227,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304151
      },
      {
        "date": "2023-09-15",
        "close": 9.946134,
        "direction_boundary": 8.607898,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303701
      },
      {
        "date": "2023-09-22",
        "close": 10.194071,
        "direction_boundary": 9.207359,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30479
      },
      {
        "date": "2023-09-29",
        "close": 11.109535,
        "direction_boundary": 8.486133,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329887
      },
      {
        "date": "2023-10-27",
        "close": 11.757989,
        "direction_boundary": 8.401834,
        "core_momentum": 0.399455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329818
      },
      {
        "date": "2023-11-03",
        "close": 12.349227,
        "direction_boundary": 8.73903,
        "core_momentum": 0.413112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33282
      },
      {
        "date": "2023-11-10",
        "close": 12.835567,
        "direction_boundary": 8.429933,
        "core_momentum": 0.522618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253377
      },
      {
        "date": "2023-11-17",
        "close": 13.016752,
        "direction_boundary": 9.104327,
        "core_momentum": 0.429732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244378
      },
      {
        "date": "2023-11-24",
        "close": 13.588918,
        "direction_boundary": 9.235459,
        "core_momentum": 0.471385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2023-12-01",
        "close": 14.838144,
        "direction_boundary": 9.647589,
        "core_momentum": 0.538016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268596
      },
      {
        "date": "2023-12-08",
        "close": 15.314949,
        "direction_boundary": 9.441525,
        "core_momentum": 0.622084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268963
      },
      {
        "date": "2023-12-15",
        "close": 14.914433,
        "direction_boundary": 10.153385,
        "core_momentum": 0.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2023-12-22",
        "close": 14.170618,
        "direction_boundary": 10.33135,
        "core_momentum": 0.371613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2023-12-29",
        "close": 14.018042,
        "direction_boundary": 10.715381,
        "core_momentum": 0.308217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279616
      },
      {
        "date": "2024-01-05",
        "close": 13.445877,
        "direction_boundary": 9.788088,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2024-01-12",
        "close": 13.207474,
        "direction_boundary": 9.759989,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2024-01-19",
        "close": 12.120361,
        "direction_boundary": 10.050352,
        "core_momentum": 0.205964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316479
      },
      {
        "date": "2024-01-26",
        "close": 12.206186,
        "direction_boundary": 10.499949,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      },
      {
        "date": "2024-02-02",
        "close": 9.831701,
        "direction_boundary": 10.799681,
        "core_momentum": -0.08963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439847
      },
      {
        "date": "2024-02-09",
        "close": 8.658763,
        "direction_boundary": 10.874613,
        "core_momentum": -0.203764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2024-02-23",
        "close": 10.852062,
        "direction_boundary": 10.734114,
        "core_momentum": 0.010988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569616
      },
      {
        "date": "2024-03-01",
        "close": 10.937887,
        "direction_boundary": 10.406283,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565891
      },
      {
        "date": "2024-03-08",
        "close": 11.49098,
        "direction_boundary": 11.811272,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564417
      },
      {
        "date": "2024-03-15",
        "close": 11.643557,
        "direction_boundary": 12.139103,
        "core_momentum": -0.040822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558734
      },
      {
        "date": "2024-03-22",
        "close": 11.634021,
        "direction_boundary": 11.698873,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557107
      },
      {
        "date": "2024-03-29",
        "close": 11.36701,
        "direction_boundary": 11.858105,
        "core_momentum": -0.041414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557247
      },
      {
        "date": "2024-04-05",
        "close": 11.853352,
        "direction_boundary": 12.082904,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558967
      },
      {
        "date": "2024-04-12",
        "close": 11.519588,
        "direction_boundary": 11.848738,
        "core_momentum": -0.027779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548573
      },
      {
        "date": "2024-04-19",
        "close": 10.365722,
        "direction_boundary": 12.345168,
        "core_momentum": -0.160342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568281
      },
      {
        "date": "2024-04-26",
        "close": 10.890207,
        "direction_boundary": 12.429468,
        "core_momentum": -0.12384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572848
      },
      {
        "date": "2024-05-03",
        "close": 11.567268,
        "direction_boundary": 11.933037,
        "core_momentum": -0.030652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573589
      },
      {
        "date": "2024-05-10",
        "close": 11.290722,
        "direction_boundary": 11.520909,
        "core_momentum": -0.01998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569881
      },
      {
        "date": "2024-05-17",
        "close": 11.471907,
        "direction_boundary": 9.919222,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567393
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 9.56329,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568096
      },
      {
        "date": "2024-05-31",
        "close": 10.871134,
        "direction_boundary": 9.825555,
        "core_momentum": 0.106414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563934
      },
      {
        "date": "2024-06-07",
        "close": 10.301522,
        "direction_boundary": 9.956688,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549484
      },
      {
        "date": "2024-06-14",
        "close": 10.447299,
        "direction_boundary": 10.241754,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547098
      },
      {
        "date": "2024-06-21",
        "close": 10.43758,
        "direction_boundary": 9.984279,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547145
      },
      {
        "date": "2024-06-28",
        "close": 10.350114,
        "direction_boundary": 9.679123,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544501
      },
      {
        "date": "2024-07-05",
        "close": 9.679543,
        "direction_boundary": 9.745876,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549785
      },
      {
        "date": "2024-07-12",
        "close": 9.51433,
        "direction_boundary": 10.089175,
        "core_momentum": -0.056976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548389
      },
      {
        "date": "2024-07-19",
        "close": 9.018691,
        "direction_boundary": 10.480154,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551201
      },
      {
        "date": "2024-07-26",
        "close": 8.882634,
        "direction_boundary": 10.642268,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541565
      },
      {
        "date": "2024-08-02",
        "close": 9.436584,
        "direction_boundary": 10.356186,
        "core_momentum": -0.088797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550317
      },
      {
        "date": "2024-08-09",
        "close": 9.310244,
        "direction_boundary": 10.318041,
        "core_momentum": -0.097673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46312
      },
      {
        "date": "2024-08-16",
        "close": 9.251934,
        "direction_boundary": 10.051031,
        "core_momentum": -0.079504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426815
      },
      {
        "date": "2024-08-23",
        "close": 8.736856,
        "direction_boundary": 9.803092,
        "core_momentum": -0.108765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2024-08-30",
        "close": 9.106157,
        "direction_boundary": 10.298969,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-09-06",
        "close": 9.281088,
        "direction_boundary": 9.803092,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2024-09-13",
        "close": 8.756294,
        "direction_boundary": 10.432474,
        "core_momentum": -0.160669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294036
      },
      {
        "date": "2024-09-20",
        "close": 8.756294,
        "direction_boundary": 10.165463,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2024-09-27",
        "close": 9.708698,
        "direction_boundary": 9.946134,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333216
      },
      {
        "date": "2024-10-04",
        "close": 10.466735,
        "direction_boundary": 10.194071,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345758
      },
      {
        "date": "2024-10-11",
        "close": 10.466735,
        "direction_boundary": 11.109535,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344094
      },
      {
        "date": "2024-10-18",
        "close": 11.419141,
        "direction_boundary": 11.109535,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333582
      },
      {
        "date": "2024-10-25",
        "close": 13.498882,
        "direction_boundary": 11.109535,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399458
      },
      {
        "date": "2024-11-01",
        "close": 14.577626,
        "direction_boundary": 11.757989,
        "core_momentum": 0.239806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2024-11-08",
        "close": 14.188889,
        "direction_boundary": 12.349227,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404887
      },
      {
        "date": "2024-11-15",
        "close": 14.111142,
        "direction_boundary": 12.835567,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405222
      },
      {
        "date": "2024-11-22",
        "close": 14.101423,
        "direction_boundary": 13.016752,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401155
      },
      {
        "date": "2024-11-29",
        "close": 17.648645,
        "direction_boundary": 13.588918,
        "core_momentum": 0.298753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2024-12-06",
        "close": 16.987791,
        "direction_boundary": 14.838144,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492983
      },
      {
        "date": "2024-12-13",
        "close": 17.211315,
        "direction_boundary": 15.314949,
        "core_momentum": 0.123825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493006
      },
      {
        "date": "2024-12-20",
        "close": 15.889611,
        "direction_boundary": 14.914433,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51128
      },
      {
        "date": "2024-12-27",
        "close": 16.171446,
        "direction_boundary": 14.170618,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51005
      },
      {
        "date": "2025-01-03",
        "close": 15.170448,
        "direction_boundary": 14.018042,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509049
      },
      {
        "date": "2025-01-10",
        "close": 14.276355,
        "direction_boundary": 13.445877,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518441
      },
      {
        "date": "2025-01-17",
        "close": 16.190882,
        "direction_boundary": 13.207474,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53015
      },
      {
        "date": "2025-01-24",
        "close": 16.326939,
        "direction_boundary": 12.120361,
        "core_momentum": 0.347067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5278
      },
      {
        "date": "2025-01-31",
        "close": 16.103416,
        "direction_boundary": 12.206186,
        "core_momentum": 0.319283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2025-02-07",
        "close": 15.996513,
        "direction_boundary": 9.831701,
        "core_momentum": 0.627034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526618
      },
      {
        "date": "2025-02-14",
        "close": 14.412413,
        "direction_boundary": 8.658763,
        "core_momentum": 0.664489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55355
      },
      {
        "date": "2025-02-21",
        "close": 14.023676,
        "direction_boundary": 10.852062,
        "core_momentum": 0.292259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547028
      },
      {
        "date": "2025-02-28",
        "close": 13.809871,
        "direction_boundary": 10.937887,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547876
      },
      {
        "date": "2025-03-07",
        "close": 14.392977,
        "direction_boundary": 11.49098,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548996
      },
      {
        "date": "2025-03-14",
        "close": 14.072268,
        "direction_boundary": 11.643557,
        "core_momentum": 0.208588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541415
      },
      {
        "date": "2025-03-21",
        "close": 15.044109,
        "direction_boundary": 11.634021,
        "core_momentum": 0.293113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544823
      },
      {
        "date": "2025-03-28",
        "close": 14.208325,
        "direction_boundary": 11.36701,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541685
      },
      {
        "date": "2025-04-04",
        "close": 14.276355,
        "direction_boundary": 11.853352,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534703
      },
      {
        "date": "2025-04-11",
        "close": 12.818592,
        "direction_boundary": 11.519588,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559786
      },
      {
        "date": "2025-04-18",
        "close": 13.421134,
        "direction_boundary": 10.365722,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550967
      },
      {
        "date": "2025-04-25",
        "close": 14.081985,
        "direction_boundary": 10.890207,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504049
      },
      {
        "date": "2025-05-02",
        "close": 14.295792,
        "direction_boundary": 11.567268,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492754
      },
      {
        "date": "2025-05-09",
        "close": 14.67481,
        "direction_boundary": 11.290722,
        "core_momentum": 0.299723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492602
      },
      {
        "date": "2025-05-16",
        "close": 14.451286,
        "direction_boundary": 11.471907,
        "core_momentum": 0.259711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493063
      },
      {
        "date": "2025-05-23",
        "close": 15.613065,
        "direction_boundary": 11.1,
        "core_momentum": 0.406582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504296
      },
      {
        "date": "2025-05-30",
        "close": 15.209448,
        "direction_boundary": 10.871134,
        "core_momentum": 0.399067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392539
      },
      {
        "date": "2025-06-06",
        "close": 15.928082,
        "direction_boundary": 10.301522,
        "core_momentum": 0.546187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396004
      },
      {
        "date": "2025-06-13",
        "close": 17.099556,
        "direction_boundary": 10.447299,
        "core_momentum": 0.636744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408493
      },
      {
        "date": "2025-06-20",
        "close": 16.912514,
        "direction_boundary": 10.43758,
        "core_momentum": 0.620348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2025-06-27",
        "close": 16.508896,
        "direction_boundary": 10.350114,
        "core_momentum": 0.595045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393521
      },
      {
        "date": "2025-07-04",
        "close": 16.971579,
        "direction_boundary": 9.679543,
        "core_momentum": 0.753345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383778
      },
      {
        "date": "2025-07-11",
        "close": 16.115126,
        "direction_boundary": 9.51433,
        "core_momentum": 0.693774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2025-07-18",
        "close": 16.617184,
        "direction_boundary": 9.018691,
        "core_momentum": 0.842527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341166
      },
      {
        "date": "2025-07-25",
        "close": 16.548273,
        "direction_boundary": 8.882634,
        "core_momentum": 0.862992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2025-08-01",
        "close": 16.144657,
        "direction_boundary": 9.436584,
        "core_momentum": 0.710858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342315
      },
      {
        "date": "2025-08-08",
        "close": 17.276751,
        "direction_boundary": 9.310244,
        "core_momentum": 0.855671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2025-08-15",
        "close": 19.590162,
        "direction_boundary": 9.251934,
        "core_momentum": 1.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-08-22",
        "close": 18.901062,
        "direction_boundary": 8.736856,
        "core_momentum": 1.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361011
      },
      {
        "date": "2025-08-29",
        "close": 21.037277,
        "direction_boundary": 9.106157,
        "core_momentum": 1.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382116
      },
      {
        "date": "2025-09-05",
        "close": 20.210356,
        "direction_boundary": 9.281088,
        "core_momentum": 1.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388036
      },
      {
        "date": "2025-09-12",
        "close": 20.948677,
        "direction_boundary": 8.756294,
        "core_momentum": 1.392414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2025-09-19",
        "close": 22.257971,
        "direction_boundary": 8.756294,
        "core_momentum": 1.54194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2025-09-26",
        "close": 21.283384,
        "direction_boundary": 9.708698,
        "core_momentum": 1.192198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379922
      },
      {
        "date": "2025-10-03",
        "close": 20.781324,
        "direction_boundary": 10.466735,
        "core_momentum": 0.985464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383605
      },
      {
        "date": "2025-10-10",
        "close": 23.390064,
        "direction_boundary": 10.466735,
        "core_momentum": 1.234705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2025-10-17",
        "close": 21.667311,
        "direction_boundary": 11.419141,
        "core_momentum": 0.897455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390644
      },
      {
        "date": "2025-10-24",
        "close": 22.484388,
        "direction_boundary": 13.498882,
        "core_momentum": 0.665648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389265
      },
      {
        "date": "2025-10-31",
        "close": 22.129993,
        "direction_boundary": 14.577626,
        "core_momentum": 0.518079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2025-11-07",
        "close": 19.964247,
        "direction_boundary": 14.188889,
        "core_momentum": 0.407034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425414
      },
      {
        "date": "2025-11-14",
        "close": 20.604126,
        "direction_boundary": 14.111142,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424389
      },
      {
        "date": "2025-11-21",
        "close": 18.339935,
        "direction_boundary": 14.101423,
        "core_momentum": 0.300573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450484
      },
      {
        "date": "2025-11-28",
        "close": 22.592676,
        "direction_boundary": 17.648645,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527725
      },
      {
        "date": "2025-12-05",
        "close": 22.169371,
        "direction_boundary": 16.987791,
        "core_momentum": 0.305018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52781
      },
      {
        "date": "2025-12-12",
        "close": 19.836271,
        "direction_boundary": 17.211315,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54768
      },
      {
        "date": "2025-12-19",
        "close": 19.048727,
        "direction_boundary": 15.889611,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551
      },
      {
        "date": "2025-12-26",
        "close": 20.141443,
        "direction_boundary": 16.171446,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553808
      },
      {
        "date": "2026-01-02",
        "close": 21.037277,
        "direction_boundary": 15.170448,
        "core_momentum": 0.386727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555389
      },
      {
        "date": "2026-01-09",
        "close": 21.460581,
        "direction_boundary": 14.276355,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548747
      },
      {
        "date": "2026-01-16",
        "close": 22.445011,
        "direction_boundary": 16.190882,
        "core_momentum": 0.386275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550113
      },
      {
        "date": "2026-01-23",
        "close": 21.440893,
        "direction_boundary": 16.326939,
        "core_momentum": 0.313222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555492
      },
      {
        "date": "2026-01-30",
        "close": 20.9093,
        "direction_boundary": 16.103416,
        "core_momentum": 0.298439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555543
      },
      {
        "date": "2026-02-06",
        "close": 20.377708,
        "direction_boundary": 15.996513,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551196
      },
      {
        "date": "2026-02-13",
        "close": 19.934713,
        "direction_boundary": 14.412413,
        "core_momentum": 0.383163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524664
      },
      {
        "date": "2026-02-27",
        "close": 20.072533,
        "direction_boundary": 14.023676,
        "core_momentum": 0.431332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522061
      },
      {
        "date": "2026-03-06",
        "close": 20.40724,
        "direction_boundary": 13.809871,
        "core_momentum": 0.477729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50037
      },
      {
        "date": "2026-03-13",
        "close": 18.704176,
        "direction_boundary": 14.392977,
        "core_momentum": 0.299535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511812
      },
      {
        "date": "2026-03-20",
        "close": 18.30056,
        "direction_boundary": 14.072268,
        "core_momentum": 0.30047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509299
      },
      {
        "date": "2026-03-27",
        "close": 18.21196,
        "direction_boundary": 15.044109,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50039
      },
      {
        "date": "2026-04-03",
        "close": 17.503172,
        "direction_boundary": 14.208325,
        "core_momentum": 0.231896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499687
      },
      {
        "date": "2026-04-10",
        "close": 18.851841,
        "direction_boundary": 14.276355,
        "core_momentum": 0.320494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511643
      },
      {
        "date": "2026-04-17",
        "close": 17.847721,
        "direction_boundary": 12.818592,
        "core_momentum": 0.392331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48467
      },
      {
        "date": "2026-04-24",
        "close": 17.453949,
        "direction_boundary": 13.421134,
        "core_momentum": 0.300482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475629
      },
      {
        "date": "2026-05-01",
        "close": 17.010956,
        "direction_boundary": 14.081985,
        "core_momentum": 0.207994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471609
      },
      {
        "date": "2026-05-08",
        "close": 17.001112,
        "direction_boundary": 14.295792,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471752
      },
      {
        "date": "2026-05-15",
        "close": 16.19388,
        "direction_boundary": 14.67481,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45612
      },
      {
        "date": "2026-05-22",
        "close": 14.569569,
        "direction_boundary": 14.451286,
        "core_momentum": 0.008185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471732
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "direction_boundary": 15.613065,
        "core_momentum": -0.154554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464584
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 15.209448,
        "core_momentum": -0.118969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341522
      },
      {
        "date": "2026-06-12",
        "close": 14.56,
        "direction_boundary": 15.928082,
        "core_momentum": -0.085891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370271
      },
      {
        "date": "2026-06-19",
        "close": 15.11,
        "direction_boundary": 17.099556,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 16.912514,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "direction_boundary": 16.508896,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 16.971579,
        "core_momentum": -0.243441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "direction_boundary": 16.115126,
        "core_momentum": -0.254117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "direction_boundary": 16.617184,
        "core_momentum": -0.290494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 16.548273,
        "core_momentum": -0.299021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "direction_boundary": 16.144657,
        "core_momentum": -0.190444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.318041,
        "volume": 8108000
      },
      {
        "date": "2023-08-04",
        "close": 10.051031,
        "volume": 8141071
      },
      {
        "date": "2023-08-11",
        "close": 9.803092,
        "volume": 6823900
      },
      {
        "date": "2023-08-18",
        "close": 10.298969,
        "volume": 13285766
      },
      {
        "date": "2023-08-25",
        "close": 9.803092,
        "volume": 11292000
      },
      {
        "date": "2023-09-01",
        "close": 10.432474,
        "volume": 12069492
      },
      {
        "date": "2023-09-08",
        "close": 10.165463,
        "volume": 9955275
      },
      {
        "date": "2023-09-15",
        "close": 9.946134,
        "volume": 8725800
      },
      {
        "date": "2023-09-22",
        "close": 10.194071,
        "volume": 7724201
      },
      {
        "date": "2023-09-29",
        "close": 11.109535,
        "volume": 29216096
      },
      {
        "date": "2023-10-13",
        "close": 11.109535,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.109535,
        "volume": 66608871
      },
      {
        "date": "2023-10-27",
        "close": 11.757989,
        "volume": 25354421
      },
      {
        "date": "2023-11-03",
        "close": 12.349227,
        "volume": 27017315
      },
      {
        "date": "2023-11-10",
        "close": 12.835567,
        "volume": 37081775
      },
      {
        "date": "2023-11-17",
        "close": 13.016752,
        "volume": 21960266
      },
      {
        "date": "2023-11-24",
        "close": 13.588918,
        "volume": 34195166
      },
      {
        "date": "2023-12-01",
        "close": 14.838144,
        "volume": 41027843
      },
      {
        "date": "2023-12-08",
        "close": 15.314949,
        "volume": 31814875
      },
      {
        "date": "2023-12-15",
        "close": 14.914433,
        "volume": 46205570
      },
      {
        "date": "2023-12-22",
        "close": 14.170618,
        "volume": 50924000
      },
      {
        "date": "2023-12-29",
        "close": 14.018042,
        "volume": 17563799
      },
      {
        "date": "2024-01-05",
        "close": 13.445877,
        "volume": 11794900
      },
      {
        "date": "2024-01-12",
        "close": 13.207474,
        "volume": 12134100
      },
      {
        "date": "2024-01-19",
        "close": 12.120361,
        "volume": 20470450
      },
      {
        "date": "2024-01-26",
        "close": 12.206186,
        "volume": 26375865
      },
      {
        "date": "2024-02-02",
        "close": 9.831701,
        "volume": 19423900
      },
      {
        "date": "2024-02-09",
        "close": 8.658763,
        "volume": 26726146
      },
      {
        "date": "2024-02-23",
        "close": 10.852062,
        "volume": 28095821
      },
      {
        "date": "2024-03-01",
        "close": 10.937887,
        "volume": 30943870
      },
      {
        "date": "2024-03-08",
        "close": 11.49098,
        "volume": 19018050
      },
      {
        "date": "2024-03-15",
        "close": 11.643557,
        "volume": 27689560
      },
      {
        "date": "2024-03-22",
        "close": 11.634021,
        "volume": 16713800
      },
      {
        "date": "2024-03-29",
        "close": 11.36701,
        "volume": 13026050
      },
      {
        "date": "2024-04-05",
        "close": 11.853352,
        "volume": 8967643
      },
      {
        "date": "2024-04-12",
        "close": 11.519588,
        "volume": 13435662
      },
      {
        "date": "2024-04-19",
        "close": 10.365722,
        "volume": 19785310
      },
      {
        "date": "2024-04-26",
        "close": 10.890207,
        "volume": 10049700
      },
      {
        "date": "2024-05-03",
        "close": 11.567268,
        "volume": 6340800
      },
      {
        "date": "2024-05-10",
        "close": 11.290722,
        "volume": 13584400
      },
      {
        "date": "2024-05-17",
        "close": 11.471907,
        "volume": 18596469
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 12963100
      },
      {
        "date": "2024-05-31",
        "close": 10.871134,
        "volume": 7952300
      },
      {
        "date": "2024-06-07",
        "close": 10.301522,
        "volume": 10578435
      },
      {
        "date": "2024-06-14",
        "close": 10.447299,
        "volume": 5604119
      },
      {
        "date": "2024-06-21",
        "close": 10.43758,
        "volume": 5521782
      },
      {
        "date": "2024-06-28",
        "close": 10.350114,
        "volume": 6001300
      },
      {
        "date": "2024-07-05",
        "close": 9.679543,
        "volume": 7019018
      },
      {
        "date": "2024-07-12",
        "close": 9.51433,
        "volume": 7150540
      },
      {
        "date": "2024-07-19",
        "close": 9.018691,
        "volume": 9563061
      },
      {
        "date": "2024-07-26",
        "close": 8.882634,
        "volume": 6660839
      },
      {
        "date": "2024-08-02",
        "close": 9.436584,
        "volume": 12153741
      },
      {
        "date": "2024-08-09",
        "close": 9.310244,
        "volume": 9786118
      },
      {
        "date": "2024-08-16",
        "close": 9.251934,
        "volume": 5384002
      },
      {
        "date": "2024-08-23",
        "close": 8.736856,
        "volume": 6222100
      },
      {
        "date": "2024-08-30",
        "close": 9.106157,
        "volume": 6102590
      },
      {
        "date": "2024-09-06",
        "close": 9.281088,
        "volume": 11999053
      },
      {
        "date": "2024-09-13",
        "close": 8.756294,
        "volume": 13646464
      },
      {
        "date": "2024-09-20",
        "close": 8.756294,
        "volume": 4560311
      },
      {
        "date": "2024-09-27",
        "close": 9.708698,
        "volume": 13994990
      },
      {
        "date": "2024-10-04",
        "close": 10.466735,
        "volume": 8935100
      },
      {
        "date": "2024-10-11",
        "close": 10.466735,
        "volume": 30602782
      },
      {
        "date": "2024-10-18",
        "close": 11.419141,
        "volume": 47244065
      },
      {
        "date": "2024-10-25",
        "close": 13.498882,
        "volume": 78589275
      },
      {
        "date": "2024-11-01",
        "close": 14.577626,
        "volume": 92970062
      },
      {
        "date": "2024-11-08",
        "close": 14.188889,
        "volume": 82175500
      },
      {
        "date": "2024-11-15",
        "close": 14.111142,
        "volume": 63070968
      },
      {
        "date": "2024-11-22",
        "close": 14.101423,
        "volume": 45443078
      },
      {
        "date": "2024-11-29",
        "close": 17.648645,
        "volume": 96746177
      },
      {
        "date": "2024-12-06",
        "close": 16.987791,
        "volume": 64346036
      },
      {
        "date": "2024-12-13",
        "close": 17.211315,
        "volume": 60769381
      },
      {
        "date": "2024-12-20",
        "close": 15.889611,
        "volume": 31561615
      },
      {
        "date": "2024-12-27",
        "close": 16.171446,
        "volume": 24346414
      },
      {
        "date": "2025-01-03",
        "close": 15.170448,
        "volume": 19962500
      },
      {
        "date": "2025-01-10",
        "close": 14.276355,
        "volume": 16118700
      },
      {
        "date": "2025-01-17",
        "close": 16.190882,
        "volume": 22306802
      },
      {
        "date": "2025-01-24",
        "close": 16.326939,
        "volume": 35254000
      },
      {
        "date": "2025-01-31",
        "close": 16.103416,
        "volume": 4268902
      },
      {
        "date": "2025-02-07",
        "close": 15.996513,
        "volume": 17793900
      },
      {
        "date": "2025-02-14",
        "close": 14.412413,
        "volume": 39832857
      },
      {
        "date": "2025-02-21",
        "close": 14.023676,
        "volume": 54565760
      },
      {
        "date": "2025-02-28",
        "close": 13.809871,
        "volume": 31446200
      },
      {
        "date": "2025-03-07",
        "close": 14.392977,
        "volume": 29849010
      },
      {
        "date": "2025-03-14",
        "close": 14.072268,
        "volume": 29177500
      },
      {
        "date": "2025-03-21",
        "close": 15.044109,
        "volume": 34029040
      },
      {
        "date": "2025-03-28",
        "close": 14.208325,
        "volume": 19538500
      },
      {
        "date": "2025-04-04",
        "close": 14.276355,
        "volume": 9176300
      },
      {
        "date": "2025-04-11",
        "close": 12.818592,
        "volume": 20883414
      },
      {
        "date": "2025-04-18",
        "close": 13.421134,
        "volume": 12888500
      },
      {
        "date": "2025-04-25",
        "close": 14.081985,
        "volume": 13646400
      },
      {
        "date": "2025-05-02",
        "close": 14.295792,
        "volume": 7325400
      },
      {
        "date": "2025-05-09",
        "close": 14.67481,
        "volume": 13851200
      },
      {
        "date": "2025-05-16",
        "close": 14.451286,
        "volume": 19113800
      },
      {
        "date": "2025-05-23",
        "close": 15.613065,
        "volume": 32513326
      },
      {
        "date": "2025-05-30",
        "close": 15.209448,
        "volume": 17544300
      },
      {
        "date": "2025-06-06",
        "close": 15.928082,
        "volume": 16105500
      },
      {
        "date": "2025-06-13",
        "close": 17.099556,
        "volume": 65056300
      },
      {
        "date": "2025-06-20",
        "close": 16.912514,
        "volume": 44671900
      },
      {
        "date": "2025-06-27",
        "close": 16.508896,
        "volume": 33195300
      },
      {
        "date": "2025-07-04",
        "close": 16.971579,
        "volume": 22986500
      },
      {
        "date": "2025-07-11",
        "close": 16.115126,
        "volume": 22197100
      },
      {
        "date": "2025-07-18",
        "close": 16.617184,
        "volume": 17111025
      },
      {
        "date": "2025-07-25",
        "close": 16.548273,
        "volume": 17619100
      },
      {
        "date": "2025-08-01",
        "close": 16.144657,
        "volume": 20538750
      },
      {
        "date": "2025-08-08",
        "close": 17.276751,
        "volume": 29925300
      },
      {
        "date": "2025-08-15",
        "close": 19.590162,
        "volume": 82090314
      },
      {
        "date": "2025-08-22",
        "close": 18.901062,
        "volume": 52831550
      },
      {
        "date": "2025-08-29",
        "close": 21.037277,
        "volume": 60449700
      },
      {
        "date": "2025-09-05",
        "close": 20.210356,
        "volume": 52027029
      },
      {
        "date": "2025-09-12",
        "close": 20.948677,
        "volume": 49903856
      },
      {
        "date": "2025-09-19",
        "close": 22.257971,
        "volume": 51597200
      },
      {
        "date": "2025-09-26",
        "close": 21.283384,
        "volume": 53393100
      },
      {
        "date": "2025-10-03",
        "close": 20.781324,
        "volume": 14772700
      },
      {
        "date": "2025-10-10",
        "close": 23.390064,
        "volume": 31544900
      },
      {
        "date": "2025-10-17",
        "close": 21.667311,
        "volume": 59818788
      },
      {
        "date": "2025-10-24",
        "close": 22.484388,
        "volume": 43535083
      },
      {
        "date": "2025-10-31",
        "close": 22.129993,
        "volume": 31626142
      },
      {
        "date": "2025-11-07",
        "close": 19.964247,
        "volume": 33423255
      },
      {
        "date": "2025-11-14",
        "close": 20.604126,
        "volume": 28109205
      },
      {
        "date": "2025-11-21",
        "close": 18.339935,
        "volume": 27517905
      },
      {
        "date": "2025-11-28",
        "close": 22.592676,
        "volume": 43844596
      },
      {
        "date": "2025-12-05",
        "close": 22.169371,
        "volume": 30829752
      },
      {
        "date": "2025-12-12",
        "close": 19.836271,
        "volume": 26595182
      },
      {
        "date": "2025-12-19",
        "close": 19.048727,
        "volume": 18303900
      },
      {
        "date": "2025-12-26",
        "close": 20.141443,
        "volume": 23303632
      },
      {
        "date": "2026-01-02",
        "close": 21.037277,
        "volume": 14365300
      },
      {
        "date": "2026-01-09",
        "close": 21.460581,
        "volume": 27979750
      },
      {
        "date": "2026-01-16",
        "close": 22.445011,
        "volume": 37142636
      },
      {
        "date": "2026-01-23",
        "close": 21.440893,
        "volume": 27189850
      },
      {
        "date": "2026-01-30",
        "close": 20.9093,
        "volume": 31244302
      },
      {
        "date": "2026-02-06",
        "close": 20.377708,
        "volume": 19480900
      },
      {
        "date": "2026-02-13",
        "close": 19.934713,
        "volume": 19580200
      },
      {
        "date": "2026-02-27",
        "close": 20.072533,
        "volume": 14308800
      },
      {
        "date": "2026-03-06",
        "close": 20.40724,
        "volume": 42544786
      },
      {
        "date": "2026-03-13",
        "close": 18.704176,
        "volume": 23296897
      },
      {
        "date": "2026-03-20",
        "close": 18.30056,
        "volume": 22524000
      },
      {
        "date": "2026-03-27",
        "close": 18.21196,
        "volume": 16087772
      },
      {
        "date": "2026-04-03",
        "close": 17.503172,
        "volume": 12772500
      },
      {
        "date": "2026-04-10",
        "close": 18.851841,
        "volume": 18639135
      },
      {
        "date": "2026-04-17",
        "close": 17.847721,
        "volume": 15630300
      },
      {
        "date": "2026-04-24",
        "close": 17.453949,
        "volume": 12356150
      },
      {
        "date": "2026-05-01",
        "close": 17.010956,
        "volume": 16383200
      },
      {
        "date": "2026-05-08",
        "close": 17.001112,
        "volume": 15448980
      },
      {
        "date": "2026-05-15",
        "close": 16.19388,
        "volume": 25927200
      },
      {
        "date": "2026-05-22",
        "close": 14.569569,
        "volume": 33104446
      },
      {
        "date": "2026-05-29",
        "close": 13.2,
        "volume": 27195250
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 6048900
      },
      {
        "date": "2026-06-12",
        "close": 14.56,
        "volume": 14827331
      },
      {
        "date": "2026-06-19",
        "close": 15.11,
        "volume": 37625300
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 5829600
      },
      {
        "date": "2026-07-03",
        "close": 14.27,
        "volume": 4275475
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 21273700
      },
      {
        "date": "2026-07-17",
        "close": 12.02,
        "volume": 23784171
      },
      {
        "date": "2026-07-24",
        "close": 11.79,
        "volume": 22970086
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 18798500
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "volume": 42086194
      }
    ],
    "sharemaestro_context": {
      "trend": 16.837229,
      "fair_value": 14.613544,
      "market_activity": -36.683013,
      "market_dynamics": -0.977187,
      "relative_strength": -28.879318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033705,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.472503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.264509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.480074
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.059412
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.038119
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.119302
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.007909
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.017427
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.097786
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.003012
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.27589
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009848
      }
    ]
  }
}